منتدى الإنترنت
Canada
Canada

cad/usd

0.7572
معدل المعيشة
0 (0.11%)
تغيير
19 November 2019
الوقت 14:00:25
0 (0.91%)
التغيير/3 أشهر
0 (1.84%)
التغيير/6 أشهر
0 (0.25%)
التقلبات السنوية

S&P/TSX MidCap

1,019
معدل المعيشة
0 (0.04%)
تغيير
19 November 2019
الوقت 09:01:45
45 (4.58%)
التغيير/3 أشهر
37 (3.74%)
التغيير/6 أشهر
117 (12.97%)
التقلبات السنوية

Canada

مؤشر قيمه السابقه منخفضه عاليه تغيير تغيير الوقت التخطيط
BMO Growth 32.68 - 32.68 32.68 0.01 0.03% 2019/11/19 الوقت 9:01
BMO Balanced 32.35 - 32.35 32.35 0.01 0.03% 2019/11/19 الوقت 9:01
BMO MSCI EAFE 19.28 - 19.28 19.28 0.01 0.05% 2019/11/19 الوقت 9:01
Horizons Gold 12.84 - 12.84 12.84 0.03 0.23% 2019/11/19 الوقت 9:01
iShares China 26.16 - 26.16 26.16 0.13 0.50% 2019/11/19 الوقت 9:01
iShares India 37.82 - 37.82 37.82 0.36 0.95% 2019/11/19 الوقت 9:01
BMO Junior Gas 31.69 - 31.69 31.69 1.61 5.08% 2019/11/19 الوقت 9:01
BMO Junior Oil 33.62 - 33.62 33.62 0.43 1.28% 2019/11/19 الوقت 9:01
BMO SP 500 USD 34.49 - 34.49 34.49 0.07 0.20% 2019/11/19 الوقت 9:01
Purpose US Cash 100.1 - 100.1 100.1 0.01 0.01% 2019/11/19 الوقت 9:01
BMO China Equity 23.45 - 23.45 23.45 0.12 0.51% 2019/11/19 الوقت 9:01
BMO India Equity 27.57 - 27.57 27.57 0.23 0.83% 2019/11/19 الوقت 9:01
Horizons S&P 500 79.56 - 79.56 79.56 0.01 0.01% 2019/11/19 الوقت 9:01
Evolve Innovation 22.08 - 22.08 22.08 0.02 0.09% 2019/11/19 الوقت 9:01
One Global Equity 26.38 - 26.38 26.38 0.07 0.27% 2019/11/19 الوقت 9:01
BMO MSCI USA Value 23.65 - 23.65 23.65 0.04 0.17% 2019/11/19 الوقت 9:01
Canadian Crude Oil 10.45 - 10.45 10.45 0.05 0.48% 2019/11/19 الوقت 9:01
Horizons Crude Oil 12.44 - 12.44 12.44 0.06 0.48% 2019/11/19 الوقت 9:01
Purpose Best Ideas 31.64 - 31.64 31.64 0.58 1.87% 2019/11/19 الوقت 9:01
BMO US Dividend USD 26.23 - 26.23 26.23 0.13 0.50% 2019/11/19 الوقت 9:01
Evolve US Marijuana 9.57 - 9.57 9.57 0.27 2.90% 2019/11/19 الوقت 9:01
Franklin FTSE Japan 22.45 - 22.45 22.45 0.08 0.36% 2019/11/19 الوقت 9:01
Horizons S&P/TSX 60 28.52 - 28.52 28.52 0.06 0.21% 2019/11/19 الوقت 9:01
BMO Real Return Bond 18.01 - 18.01 18.01 0.06 0.33% 2019/11/19 الوقت 9:01
BMO US Put Write USD 16.33 - 16.33 16.33 0.02 0.12% 2019/11/19 الوقت 9:01
Sphere FTSE EM Yield 9.42 - 9.42 9.42 0.02 0.21% 2019/11/19 الوقت 9:01
BMO NASDAQ 100 Equity 35.67 - 35.67 35.67 0.04 0.11% 2019/11/19 الوقت 9:01
Horizons Industry 4.0 30.6 - 30.6 30.6 0.50 1.66% 2019/11/19 الوقت 9:01
iShares Jantzi Social 26.24 - 26.24 26.24 0.11 0.42% 2019/11/19 الوقت 9:01
iShares SP US Mid Cap 20.29 - 20.29 20.29 0.06 0.30% 2019/11/19 الوقت 9:01
Purpose Premium Yield 18.87 - 18.87 18.87 0.02 0.11% 2019/11/19 الوقت 9:01
BMO Mid Corporate Bond 16.6 - 16.6 16.6 0.02 0.12% 2019/11/19 الوقت 9:01
BMO US Preferred Share 25.3 - 25.3 25.3 0.09 0.36% 2019/11/19 الوقت 9:01
BMO US Preferred Share 25.31 - 25.31 25.31 0.08 0.32% 2019/11/19 الوقت 9:01
First Asset US Buyback 31.08 - 31.08 31.08 0.20 0.65% 2019/11/19 الوقت 9:01
Horizons Active EM Div 12.55 - 12.55 12.55 0.34 2.78% 2019/11/19 الوقت 9:01
Lysander Slater Active 8.57 - 8.57 8.57 0.02 0.23% 2019/11/19 الوقت 9:01
Sprott Physical Silver 6.25 - 6.25 6.25 0.09 1.46% 2019/11/19 الوقت 9:01
Blockchain Technologies 6.08 - 6.08 6.08 0.02 0.33% 2019/11/19 الوقت 9:01
BMO US Put Write Hedged 16.49 - 16.49 16.49 0.01 0.06% 2019/11/19 الوقت 9:01
iShares Canadian Growth 36.35 - 36.35 36.35 0.03 0.08% 2019/11/19 الوقت 9:01
iShares MSCI Europe IMI 24.41 - 24.41 24.41 0.03 0.12% 2019/11/19 الوقت 9:01
Marijuana Opportunities 17.73 - 17.73 17.73 0.13 0.73% 2019/11/19 الوقت 9:01
NBI Liquid Alternatives 20.6 - 20.6 20.6 0.02 0.10% 2019/11/19 الوقت 9:01
RBC Canadian Bank Yield 21.11 - 21.11 21.11 0.01 0.05% 2019/11/19 الوقت 9:01
BMO S&P 500 (CAD Hedged) 46.18 - 46.18 46.18 0.08 0.17% 2019/11/19 الوقت 9:01
iShares US Fundamental C 40.66 - 40.66 40.66 0.15 0.37% 2019/11/19 الوقت 9:01
RBC Quant EU Div Leaders 21.65 - 21.65 21.65 0.03 0.14% 2019/11/19 الوقت 9:01
BMO Covered Call US Banks 31.81 - 31.81 31.81 0.09 0.28% 2019/11/19 الوقت 9:01
BMO Equal Weight US Banks 28.33 - 28.33 28.33 0.09 0.32% 2019/11/19 الوقت 9:01
BMO Global Communications 23.6 - 23.6 23.6 0.08 0.34% 2019/11/19 الوقت 9:01
BMO Global Infrastructure 39.78 - 39.78 39.78 0.08 0.20% 2019/11/19 الوقت 9:01
BMO Short Provincial Bond 13.3 - 13.3 13.3 0.02 0.15% 2019/11/19 الوقت 9:01
First Asset European Bank 7.27 - 7.27 7.27 0.03 0.41% 2019/11/19 الوقت 9:01
iShares S&P/TSX Small Cap 14.3 - 14.3 14.3 0.03 0.21% 2019/11/19 الوقت 9:01
PowerShares Tactical Bond 19.17 - 19.17 19.17 0.02 0.10% 2019/11/19 الوقت 9:01
BMO US Dividend CAD Hedged 25.37 - 25.37 25.37 0.03 0.12% 2019/11/19 الوقت 9:01
iShares S&P/TSX Completion 26.23 - 26.23 26.23 0.04 0.15% 2019/11/19 الوقت 9:01
PowerShares Low Volatility 23.7 - 23.7 23.7 0.06 0.25% 2019/11/19 الوقت 9:01
PowerShares QQQ CAD Hedged 70.38 - 70.38 70.38 0.15 0.21% 2019/11/19 الوقت 9:01
BMO US High Dividend CC USD 22.47 - 22.47 22.47 0.04 0.18% 2019/11/19 الوقت 9:01
First Asset Preferred Share 20.32 - 20.32 20.32 0.07 0.35% 2019/11/19 الوقت 9:01
Horizons Active A.I. Global 26.49 - 26.49 26.49 0.35 1.34% 2019/11/19 الوقت 9:01
RBC Quant US Equity Leaders 30.82 - 30.82 30.82 0.14 0.46% 2019/11/19 الوقت 9:01
TD S&P/TSX Capped Composite 19 - 19 19 0.01 0.05% 2019/11/19 الوقت 9:01
BetaPro Silver 2x Daily Bear 5.62 - 5.62 5.62 0.02 0.36% 2019/11/19 الوقت 9:01
BMO Low Volatility EM Equity 21.65 - 21.65 21.65 0.04 0.18% 2019/11/19 الوقت 9:01
BMO Mid Term US IG Corp Bond 19.69 - 19.69 19.69 0.06 0.30% 2019/11/19 الوقت 9:01
BMO Ultra Short-Term US Bond 49.73 - 49.73 49.73 0.02 0.04% 2019/11/19 الوقت 9:01
Evolve Cyber Security Hedged 28.98 - 28.98 28.98 0.36 1.26% 2019/11/19 الوقت 9:01
Franklin FTSE Europe ex U.K. 22.45 - 22.45 22.45 0.06 0.27% 2019/11/19 الوقت 9:01
Horizons Actv CDN Muni Bnd E 9.88 - 9.88 9.88 0.02 0.20% 2019/11/19 الوقت 9:01
QuantShares Enhanced Core US 33.36 - 33.36 33.36 0.18 0.54% 2019/11/19 الوقت 9:01
BetaPro S&P 500 Daily Inverse 23.45 - 23.45 23.45 0.02 0.09% 2019/11/19 الوقت 9:01
BMO Mid-Term US Treasury Bond 52.69 - 52.69 52.69 0.02 0.04% 2019/11/19 الوقت 9:01
iShares EM Fundamental Fund C 36.87 - 36.87 36.87 0.13 0.35% 2019/11/19 الوقت 9:01
iShares ESG MSCI Canada Index 20.88 - 20.88 20.88 0.01 0.05% 2019/11/19 الوقت 9:01
iShares MSCI Emerging Markets 31.77 - 31.77 31.77 0.12 0.38% 2019/11/19 الوقت 9:01
NBI Global Real Assets Income 21.68 - 21.68 21.68 0.12 0.56% 2019/11/19 الوقت 9:01
Horizons EURO STOXX 50 Class A 33.33 - 33.33 33.33 0.18 0.54% 2019/11/19 الوقت 9:01
iShares Canadian Fundamental C 16.45 - 16.45 16.45 0.06 0.36% 2019/11/19 الوقت 9:01
Mackenzie Floating Rate Income 20.1 - 20.1 20.1 0.01 0.05% 2019/11/19 الوقت 9:01
Purpose International Dividend 21.91 - 21.91 21.91 0.11 0.50% 2019/11/19 الوقت 9:01
RBC Target 2020 Corporate Bond 19.92 - 19.92 19.92 0.01 0.05% 2019/11/19 الوقت 9:01
RBC Target 2022 Corporate Bond 19.65 - 19.65 19.65 0.02 0.10% 2019/11/19 الوقت 9:01
RBC Target 2023 Corporate Bond 19.47 - 19.47 19.47 0.01 0.05% 2019/11/19 الوقت 9:01
Horizons Canadian High Dividend 33.06 - 33.06 33.06 0.02 0.06% 2019/11/19 الوقت 9:01
iShares Core SP US Total Market 28.17 - 28.17 28.17 0.04 0.14% 2019/11/19 الوقت 9:01
iShares US High Dividend Equity 26.02 - 26.02 26.02 0.05 0.19% 2019/11/19 الوقت 9:01
RBC 1 5 Year Laddered Corp Bond 19.17 - 19.17 19.17 0.01 0.05% 2019/11/19 الوقت 9:01
RBC U.S. Banks Yield CAD Hedged 19.41 - 19.41 19.41 0.06 0.31% 2019/11/19 الوقت 9:01
WisdomTree Europe Hedged Equity 27.09 - 27.09 27.09 0.06 0.22% 2019/11/19 الوقت 9:01
BMO Low Volatility US Equity USD 29.96 - 29.96 29.96 0.15 0.50% 2019/11/19 الوقت 9:01
BMO Mid Term US IG Corp Bond USD 15.17 - 15.17 15.17 0.01 0.07% 2019/11/19 الوقت 9:01
Fidelity U.S. High Quality Index 30.26 - 30.26 30.26 0.05 0.17% 2019/11/19 الوقت 9:01
First Asset Active Credit Common 9.51 - 9.51 9.51 0.01 0.11% 2019/11/19 الوقت 9:01
First Asset Core Canadian Equity 21.27 - 21.27 21.27 0.10 0.47% 2019/11/19 الوقت 9:01
First Asset MSCI US Low Risk CAD 22.5 - 22.5 22.5 0.08 0.36% 2019/11/19 الوقت 9:01
Harvest Global Gold Giants Index 23.56 - 23.56 23.56 0.06 0.26% 2019/11/19 الوقت 9:01
Horizons Marijuana Life Sciences 6.57 - 6.57 6.57 0.20 3.04% 2019/11/19 الوقت 9:01
iShares SP US Mid Cap CAD Hedged 19.26 - 19.26 19.26 0.01 0.05% 2019/11/19 الوقت 9:01
Mackenzie Core Plus Global Fixed 19.34 - 19.34 19.34 0.01 0.05% 2019/11/19 الوقت 9:01
Mackenzie Core Plus Global Fixed 19.37 - 19.37 19.37 0.02 0.10% 2019/11/19 الوقت 9:01
PowerShares LadderRite US 0 5 Yr 23.13 - 23.13 23.13 0.07 0.30% 2019/11/19 الوقت 9:01
Redwood Canadian Preferred Share 19.45 - 19.45 19.45 0.10 0.52% 2019/11/19 الوقت 9:01
Vanguard Canadian Long-Term Bond 28.09 - 28.09 28.09 0.31 1.12% 2019/11/19 الوقت 9:01
First Trust AlphaDEX US Financial 30.85 - 30.85 30.85 0.05 0.16% 2019/11/19 الوقت 9:01
Horizons Equal Weight Canada REIT 24.15 - 24.15 24.15 0.44 1.86% 2019/11/19 الوقت 9:01
Horizons SP TSX Capped Financials 47.08 - 47.08 47.08 0.01 0.02% 2019/11/19 الوقت 9:01
38.73 - 38.73 38.73 0.04 0.10% 2019/11/19 الوقت 9:01
iShares SP Global Industrials CAD 35.08 - 35.08 35.08 0.29 0.83% 2019/11/19 الوقت 9:01
iShares US Small Cap (CAD Hedged) 33.06 - 33.06 33.06 0.06 0.18% 2019/11/19 الوقت 9:01
Mackenzie Canadian Aggregate Bond 104.23 - 104.23 104.23 1.06 1.03% 2019/11/19 الوقت 9:01
RBC Quant Canadian Equity Leaders 22.75 - 22.75 22.75 0.03 0.13% 2019/11/19 الوقت 9:01
RBC Quant US Dividend Leaders CAD 28.38 - 28.38 28.38 0.06 0.21% 2019/11/19 الوقت 9:01
BetaPro Gold Bullion 2x Daily Bull 9.41 - 9.41 9.41 0.08 0.86% 2019/11/19 الوقت 9:01
BMO Long-Term US Treasury Bond USD 50.67 - 50.67 50.67 0.03 0.06% 2019/11/19 الوقت 9:01
BMO Short Term US IG Corp Bond Hdg 14.71 - 14.71 14.71 0.01 0.07% 2019/11/19 الوقت 9:01
First Asset MSCI Wrld Low Risk Com 32.71 - 32.71 32.71 0.16 0.49% 2019/11/19 الوقت 9:01
Franklin LibertyQT Global Dividend 21.6 - 21.6 21.6 0.06 0.28% 2019/11/19 الوقت 9:01
Hamilton Capital Global Bank Units 20.79 - 20.79 20.79 0.21 1.01% 2019/11/19 الوقت 9:01
Harvest Global REIT Leaders Income 10.38 - 10.38 10.38 0.09 0.87% 2019/11/19 الوقت 9:01
Harvest US Bank Leaders Income ETF 16.67 - 16.67 16.67 0.02 0.12% 2019/11/19 الوقت 9:01
Horizons China High Dividend Yield 22.98 - 22.98 22.98 0.04 0.17% 2019/11/19 الوقت 9:01
24.08 - 24.08 24.08 0.03 0.12% 2019/11/19 الوقت 9:01
iShares Edge MSCI Multifactor EAFE 23.23 - 23.23 23.23 0.04 0.17% 2019/11/19 الوقت 9:01
iShares Japan Fundamental Hedged C 15.12 - 15.12 15.12 0.04 0.26% 2019/11/19 الوقت 9:01
iShares MSCI Europe IMI CAD Hedged 26.12 - 26.12 26.12 0.06 0.23% 2019/11/19 الوقت 9:01
iShares S&P/TSX Global Base Metals 10.83 - 10.83 10.83 0.10 0.92% 2019/11/19 الوقت 9:01
iShares Short Term Strategic Fixed 19 - 19 19 0.01 0.05% 2019/11/19 الوقت 9:01
iShares SP Global Consumer Discret 38.7 - 38.7 38.7 0.13 0.34% 2019/11/19 الوقت 9:01
Mackenzie Global Leadership Impact 34.65 - 34.65 34.65 0.19 0.55% 2019/11/19 الوقت 9:01
PIMCO Investment Grade Credit Fund 20.16 - 20.16 20.16 0.03 0.15% 2019/11/19 الوقت 9:01
PowerShares SP International Devel 24.79 - 24.79 24.79 0.08 0.32% 2019/11/19 الوقت 9:01
TD International Equity CAD Hedged 19.13 - 19.13 19.13 0.04 0.21% 2019/11/19 الوقت 9:01
BMO International Dividend CAD Hedg 22.79 - 22.79 22.79 0.04 0.18% 2019/11/19 الوقت 9:01
BMO Low Volatility US Equity CAD He 27.09 - 27.09 27.09 0.07 0.26% 2019/11/19 الوقت 9:01
BMO MSCI All Country World High Qua 36.15 - 36.15 36.15 0.05 0.14% 2019/11/19 الوقت 9:01
BMO Short-Term US Treasury Bond USD 56.81 - 56.81 56.81 0.12 0.21% 2019/11/19 الوقت 9:01
Bristol Gate Concentrated US Equity 26.96 - 26.96 26.96 0.04 0.15% 2019/11/19 الوقت 9:01
Evolve Automobile Innovation Hedged 22.67 - 22.67 22.67 0.05 0.22% 2019/11/19 الوقت 9:01
First Asset Core US Equity CAD Hedg 24.42 - 24.42 24.42 0.03 0.12% 2019/11/19 الوقت 9:01
First Asset Energy Giants CC Adviso 7.26 - 7.26 7.26 0.10 1.38% 2019/11/19 الوقت 9:01
First Asset MSCI EU Low Risk CAD Co 29.84 - 29.84 29.84 0.04 0.13% 2019/11/19 الوقت 9:01
First Trust AlphaDEX US Consumer Di 27.8 - 27.8 27.8 0.31 1.13% 2019/11/19 الوقت 9:01
Horizons Balanced Tri ETF Portfolio 11.02 - 11.02 11.02 0.05 0.46% 2019/11/19 الوقت 9:01
Horizons Canadian Midstream Oil Gas 8.52 - 8.52 8.52 0.08 0.94% 2019/11/19 الوقت 9:01
Horizons Emerging Marijuana Growers 2.89 - 2.89 2.89 0.04 1.38% 2019/11/19 الوقت 9:01
Horizons US 7-10 Year Treasury Bond 58.98 - 58.98 58.98 0.05 0.08% 2019/11/19 الوقت 9:01
iShares Edge MSCI Multi USA CAD Hdg 28.71 - 28.71 28.71 0.03 0.10% 2019/11/19 الوقت 9:01
Purpose Duration Hedged Real Estate 21.96 - 21.96 21.96 0.33 1.53% 2019/11/19 الوقت 9:01
Purpose International Tactical Hedg 18.91 - 18.91 18.91 0.12 0.64% 2019/11/19 الوقت 9:01
Purpose Tactical Investment Grade B 18.88 - 18.88 18.88 0.03 0.16% 2019/11/19 الوقت 9:01
RBC 1 5 Year Laddered Canadian Bond 19.32 - 19.32 19.32 0.01 0.05% 2019/11/19 الوقت 9:01
RBC Quant Canadian Dividend Leaders 21.58 - 21.58 21.58 0.02 0.09% 2019/11/19 الوقت 9:01
RBC Quant EAFE Dividend Leaders CAD 23.46 - 23.46 23.46 0.04 0.17% 2019/11/19 الوقت 9:01
RBC Quant EU Div Leaders CAD Hedged 22.35 - 22.35 22.35 0.07 0.31% 2019/11/19 الوقت 9:01
Vanguard FTSE Dev All Cap ex Nor Am 29.6 - 29.6 29.6 0.05 0.17% 2019/11/19 الوقت 9:01
BMO Ultra Short-Term US Bnd (USD Ac) 50.9 - 50.9 50.9 0.01 0.02% 2019/11/19 الوقت 9:01
Dynamic iShares Active Tactical Bond 20.85 - 20.85 20.85 0.03 0.14% 2019/11/19 الوقت 9:01
iShares Edge MSCI Min Vol EAFE Units 38.13 - 38.13 38.13 0.17 0.45% 2019/11/19 الوقت 9:01
iShares Edge MSCI Multifactor Canada 25.13 - 25.13 25.13 0.26 1.05% 2019/11/19 الوقت 9:01
Mackenzie Maximum Diversification EM 24.14 - 24.14 24.14 0.01 0.04% 2019/11/19 الوقت 9:01
PowerShares Canadian Preferred Share 13.98 - 13.98 13.98 0.03 0.22% 2019/11/19 الوقت 9:01
Horizons Active Cdn Bond Common Class 10.38 - 10.38 10.38 0.03 0.29% 2019/11/19 الوقت 9:01
iShares Convertible Bond Common Class 18.44 - 18.44 18.44 0.01 0.05% 2019/11/19 الوقت 9:01
iShares Core MSCI US Quality Dividend 23.45 - 23.45 23.45 0.04 0.17% 2019/11/19 الوقت 9:01
Vanguard FTSE Developed All Cap Ex US 42.34 - 42.34 42.34 0.01 0.02% 2019/11/19 الوقت 9:01
Dynamic iShares Active Global Dividend 35.41 - 35.41 35.41 0.02 0.06% 2019/11/19 الوقت 9:01
Horizons Global Sustainability Leaders 29.96 - 29.96 29.96 0.20 0.67% 2019/11/19 الوقت 9:01
Vanguard FTSE Developed Europe All Cap 30.5 - 30.5 30.5 0.03 0.10% 2019/11/19 الوقت 9:01
Healthcare Leaders Income Units Class U 7.91 - 7.91 7.91 0.10 1.28% 2019/11/19 الوقت 9:01
Horizons Conservative Tri ETF Portfolio 11 - 11 11 0.02 0.18% 2019/11/19 الوقت 9:01
Horizons Natural Gas Yield Common Class 10.35 - 10.35 10.35 0.35 3.38% 2019/11/19 الوقت 9:01
iShares Global Agriculture Common Class 42.16 - 42.16 42.16 0.50 1.19% 2019/11/19 الوقت 9:01
iShares Global Real Estate Common Class 31.76 - 31.76 31.76 0.15 0.47% 2019/11/19 الوقت 9:01
iShares S&P/TSX Capped Consumer Staples 64.1 - 64.1 64.1 0.40 0.63% 2019/11/19 الوقت 9:01
RBC Quant Global Infrastructure Leaders 21.66 - 21.66 21.66 0.08 0.37% 2019/11/19 الوقت 9:01
WisdomTree U.S. Quality Dividend Growth 28.44 - 28.44 28.44 0.17 0.60% 2019/11/19 الوقت 9:01
AGFiQ Enhanced Core International Equity 28.94 - 28.94 28.94 0.09 0.31% 2019/11/19 الوقت 9:01
Hamilton Capital Global Financials Yield 16.59 - 16.59 16.59 0.05 0.30% 2019/11/19 الوقت 9:01
Hamilton Capital U.S. Mid-Cap Financials 21.9 - 21.9 21.9 0.17 0.78% 2019/11/19 الوقت 9:01
iShares Edge MSCI Min Vol Global CAD Hdg 26.12 - 26.12 26.12 0.14 0.54% 2019/11/19 الوقت 9:01
Mackenzie Maximum Diversification Canada 25.03 - 25.03 25.03 0.15 0.60% 2019/11/19 الوقت 9:01
Horizons Blockchain Technology & Hardware 23.66 - 23.66 23.66 0.19 0.81% 2019/11/19 الوقت 9:01
24.29 - 24.29 24.29 0.05 0.21% 2019/11/19 الوقت 9:01
Mackenzie Core Plus Canadian Fixed Income 20.96 - 20.96 20.96 0.07 0.34% 2019/11/19 الوقت 9:01
RBC Vision Women's Leadership MSCI Canada 22.05 - 22.05 22.05 0.19 0.87% 2019/11/19 الوقت 9:01
First Asset Morningstar US Momentum Common 18.88 - 18.88 18.88 0.25 1.34% 2019/11/19 الوقت 9:01
iShares Global Infrastructure Common Class 27.76 - 27.76 27.76 0.10 0.36% 2019/11/19 الوقت 9:01
PowerShares FTSE RAFI Canadian Fundamental 27.99 - 27.99 27.99 0.08 0.29% 2019/11/19 الوقت 9:01
CIBC Active Investment Grade Corporate Bond 21.21 - 21.21 21.21 0.10 0.47% 2019/11/19 الوقت 9:01
Desjardins Alt Long/Short Eq Market Neutral 20.67 - 20.67 20.67 0.01 0.05% 2019/11/19 الوقت 9:01
Horizons Active Global Dividend Common Class 23.39 - 23.39 23.39 0.13 0.56% 2019/11/19 الوقت 9:01
Horizons Enhanced Income Energy Common Class 7.03 - 7.03 7.03 0.12 1.71% 2019/11/19 الوقت 9:01
Horizons Enhanced Income Equity Common Class 6.33 - 6.33 6.33 0.01 0.16% 2019/11/19 الوقت 9:01
PowerShares S&P/TSX Composite Low Volatility 30.75 - 30.75 30.75 0.07 0.23% 2019/11/19 الوقت 9:01
Vanguard Canadian Short-Term Government Bond 24.54 - 24.54 24.54 0.01 0.04% 2019/11/19 الوقت 9:01
Vanguard FTSE Developed Asia Pacific All Cap 30.5 - 30.5 30.5 0.04 0.13% 2019/11/19 الوقت 9:01
Hamilton Capital Canadian Bank Dynamic-Weight 15.75 - 15.75 15.75 0.01 0.06% 2019/11/19 الوقت 9:01
BetaPro S&P TSX Capped Financials 2x Daily Bull 46.27 - 46.27 46.27 0.04 0.09% 2019/11/19 الوقت 9:01
BMO SIA Focused Canadian Equity Fund ETF Series 35.45 - 35.45 35.45 0.20 0.57% 2019/11/19 الوقت 9:01
First Trust Emerging Markets Small Cap AlphaDEX 25.27 - 25.27 25.27 0.24 0.95% 2019/11/19 الوقت 9:01
iShares Equal Weight Banc & Lifeco Common Class 13.75 - 13.75 13.75 0.01 0.07% 2019/11/19 الوقت 9:01
PowerShares S&P 500 Low Volatility (CAD Hedged) 43.83 - 43.83 43.83 0.27 0.62% 2019/11/19 الوقت 9:01
Fidelity U.S. High Dividend Index Units Series L 25.79 - 25.79 25.79 0.02 0.08% 2019/11/19 الوقت 9:01
Horizons Enhanced Income Financials Common Class 8.76 - 8.76 8.76 0.02 0.23% 2019/11/19 الوقت 9:01
iShares Edge MSCI Min Vol Emerging Markets Units 27.93 - 27.93 27.93 0.09 0.32% 2019/11/19 الوقت 9:01
WisdomTree US Quality Dividend Growth Non-Hedged 29.61 - 29.61 29.61 0.01 0.03% 2019/11/19 الوقت 9:01
First Asset Morningstar Canada Dividend Target 30 10.4 - 10.4 10.4 0.01 0.10% 2019/11/19 الوقت 9:01
First Asset Morningstar Canada Value Common Class 15.21 - 15.21 15.21 0.05 0.33% 2019/11/19 الوقت 9:01
Mackenzie Maximum Diversification All World DM ex 22.24 - 22.24 22.24 0.05 0.23% 2019/11/19 الوقت 9:01
PowerShares Fundamental High Yield Corporate Bond 20 - 20 20 0.01 0.05% 2019/11/19 الوقت 9:01
BMO S&P/TSX Equal Weight Global Base Metals (CAD H 42.75 - 42.75 42.75 0.44 1.03% 2019/11/19 الوقت 9:01
BMO SIA Focused North American Equity Fund ETF Ser 32.53 - 32.53 32.53 0.05 0.15% 2019/11/19 الوقت 9:01
Dynamic iShares Active Investment Grade Floating R 19.95 - 19.95 19.95 0.01 0.05% 2019/11/19 الوقت 9:01
Fidelity International High Dividend Index Units S 24.99 - 24.99 24.99 0.02 0.08% 2019/11/19 الوقت 9:01
Fidelity U.S. Dividend for Rising Rates Index Unit 26.78 - 26.78 26.78 0.22 0.83% 2019/11/19 الوقت 9:01
Fidelity U.S. High Dividend Currency Neutral Index 24.89 - 24.89 24.89 0.14 0.57% 2019/11/19 الوقت 9:01
First Asset Morningstar Intl Momentum CAD Hedged C 29.63 - 29.63 29.63 0.14 0.47% 2019/11/19 الوقت 9:01
First Asset Morningstar Intl Value CAD Hedged Comm 25.19 - 25.19 25.19 0.02 0.08% 2019/11/19 الوقت 9:01
First Asset Morningstar National Bank Quebec Commo 22.4 - 22.4 22.4 0.02 0.09% 2019/11/19 الوقت 9:01
First Asset Morningstar US Dividend Target 50 (CAD 15.37 - 15.37 15.37 0.02 0.13% 2019/11/19 الوقت 9:01
First Trust Dorsey Wright US Sector Rotation Hedge 24.51 - 24.51 24.51 1.34 5.78% 2019/11/19 الوقت 9:01
Horizons Enhanced Income International Equity Comm 5.75 - 5.75 5.75 0.01 0.17% 2019/11/19 الوقت 9:01
iShares JP Morgan USD Emerging Markets Bond (CAD H 20.65 - 20.65 20.65 0.11 0.53% 2019/11/19 الوقت 9:01
iShares US Dividend Growers (CAD Hedged) Common Cl 45.08 - 45.08 45.08 0.08 0.18% 2019/11/19 الوقت 9:01
Mackenzie Maximum Diversification All World Develo 25.2 - 25.2 25.2 0.28 1.12% 2019/11/19 الوقت 9:01
Mackenzie Maximum Diversification Developed Market 22.7 - 22.7 22.7 0.20 0.89% 2019/11/19 الوقت 9:01
BMO SP 500 45.44 - 45.44 45.44 0.01 0.02% 2019/11/19 الوقت 9:01
BMO Junior Gold 56.5 - 56.5 56.5 0.10 0.18% 2019/11/19 الوقت 9:01
BMO US Dividend 33.81 - 33.81 33.81 0.11 0.33% 2019/11/19 الوقت 9:01
BMO Conservative 31.99 - 31.99 31.99 0.07 0.22% 2019/11/19 الوقت 9:01
BMO US Put Write 16.12 - 16.12 16.12 0.05 0.31% 2019/11/19 الوقت 9:01
Evolve Marijuana 11 - 11 11 0.83 7.55% 2019/11/19 الوقت 9:01
BMO Discount Bond 16.49 - 16.49 16.49 0.02 0.12% 2019/11/19 الوقت 9:01
BMO Low Vol Int Eq 25.65 - 25.65 25.65 0.19 0.75% 2019/11/19 الوقت 9:01
BMO Monthly Income 16.53 - 16.53 16.53 0.01 0.06% 2019/11/19 الوقت 9:01
Vanguard SP 500 CA 73.26 - 73.26 73.26 0.05 0.07% 2019/11/19 الوقت 9:01
Horizons NASDAQ 100 61.6 - 61.6 61.6 0.04 0.06% 2019/11/19 الوقت 9:01
Horizons S&P/TSX 60 37.69 - 37.69 37.69 0.02 0.05% 2019/11/19 الوقت 9:01
Horizons Natural Gas 7.08 - 7.08 7.08 0.29 4.10% 2019/11/19 الوقت 9:01
iShares Core MSCI EM 26.43 - 26.43 26.43 0.12 0.45% 2019/11/19 الوقت 9:01
iShares Core S&P 500 51.54 - 51.54 51.54 0.03 0.06% 2019/11/19 الوقت 9:01
Sprott Physical Gold 15.62 - 15.62 15.62 0.06 0.39% 2019/11/19 الوقت 9:01
BMO Long Federal Bond 18.78 - 18.78 18.78 0.02 0.11% 2019/11/19 الوقت 9:01
Purpose Core Dividend 27.73 - 27.73 27.73 0.04 0.14% 2019/11/19 الوقت 9:01
BMO Equal Weight REITs 25.36 - 25.36 25.36 0.10 0.40% 2019/11/19 الوقت 9:01
Sprott Physical Silver 8.26 - 8.26 8.26 0.04 0.49% 2019/11/19 الوقت 9:01
15.31 - 15.31 15.31 0.01 0.07% 2019/11/19 الوقت 9:01
BMO US High Dividend CC 21.62 - 21.62 21.62 0.04 0.19% 2019/11/19 الوقت 9:01
BMO Long Provincial Bond 17.2 - 17.2 17.2 0.04 0.23% 2019/11/19 الوقت 9:01
BMO Short Corporate Bond 14.23 - 14.23 14.23 0.03 0.21% 2019/11/19 الوقت 9:01
Vanguard US Total Market 56.9 - 56.9 56.9 0.08 0.14% 2019/11/19 الوقت 9:01
BMO MSCI Emerging Markets 20.14 - 20.14 20.14 0.08 0.40% 2019/11/19 الوقت 9:01
PIMCO Monthly Income Fund 20.02 - 20.02 20.02 0.01 0.05% 2019/11/19 الوقت 9:01
Vanguard Growth Portfolio 26.44 - 26.44 26.44 0.03 0.11% 2019/11/19 الوقت 9:01
BMO Equal Weight Utilities 20.01 - 20.01 20.01 0.09 0.45% 2019/11/19 الوقت 9:01
BMO Low Vol Int Eq CAD hdg 25.79 - 25.79 25.79 0.16 0.62% 2019/11/19 الوقت 9:01
First Asset CanBanc Income 11.81 - 11.81 11.81 0.01 0.08% 2019/11/19 الوقت 9:01
Horizons Seasonal Rotation 22.22 - 22.22 22.22 0.03 0.14% 2019/11/19 الوقت 9:01
Horizons Global Risk Parity 10.71 - 10.71 10.71 0.06 0.56% 2019/11/19 الوقت 9:01
Horizons US Dollar Currency 13.41 - 13.41 13.41 0.02 0.15% 2019/11/19 الوقت 9:01
iShares S&P/TSX Capped REIT 20.19 - 20.19 20.19 0.12 0.60% 2019/11/19 الوقت 9:01
iShares S&P/TSX Global Gold 15.12 - 15.12 15.12 0.20 1.34% 2019/11/19 الوقت 9:01
Vanguard Balanced Portfolio 26.44 - 26.44 26.44 0.02 0.08% 2019/11/19 الوقت 9:01
BetaPro Silver 2x Daily Bull 11.99 - 11.99 11.99 0.15 1.27% 2019/11/19 الوقت 9:01
BMO Floating Rate High Yield 15.68 - 15.68 15.68 0.01 0.06% 2019/11/19 الوقت 9:01
Evolve Active US Core Equity 19.75 - 19.75 19.75 0.06 0.30% 2019/11/19 الوقت 9:01
RBC Canadian Preferred Share 19.7 - 19.7 19.7 0.03 0.15% 2019/11/19 الوقت 9:01
RBC Canadian Preferred Share 19.73 - 19.73 19.73 0.03 0.15% 2019/11/19 الوقت 9:01
Vanguard FTSE Canada All Cap 34.37 - 34.37 34.37 0.01 0.03% 2019/11/19 الوقت 9:01
BetaPro S&P 500 2x Daily Bear 11.66 - 11.66 11.66 0.03 0.26% 2019/11/19 الوقت 9:01
BetaPro S&P 500 2x Daily Bull 64.81 - 64.81 64.81 0.16 0.25% 2019/11/19 الوقت 9:01
iShares Core MSCI EAFE IMI CA 31.44 - 31.44 31.44 0.02 0.06% 2019/11/19 الوقت 9:01
31.28 - 31.28 31.28 0.03 0.10% 2019/11/19 الوقت 9:01
iShares Edge MSCI Min Vol USA 57.56 - 57.56 57.56 0.06 0.10% 2019/11/19 الوقت 9:01
iShares S&P/TSX Capped Energy 8.53 - 8.53 8.53 0.13 1.52% 2019/11/19 الوقت 9:01
PowerShares Canadian Dividend 28.98 - 28.98 28.98 0.01 0.03% 2019/11/19 الوقت 9:01
Vanguard All-Equity Portfolio 28.33 - 28.33 28.33 0.03 0.11% 2019/11/19 الوقت 9:01
BMO Long-Term US Treasury Bond 51 - 51 51 0.04 0.08% 2019/11/19 الوقت 9:01
BMO S&P/TSX Equal Weight Banks 30.3 - 30.3 30.3 0.03 0.10% 2019/11/19 الوقت 9:01
First Asset Tech Giants CC Com 16.52 - 16.52 16.52 0.02 0.12% 2019/11/19 الوقت 9:01
First Trust Senior Loan Common 18.41 - 18.41 18.41 0.04 0.22% 2019/11/19 الوقت 9:01
iShares Canadian Universe Bond 32.03 - 32.03 32.03 0.02 0.06% 2019/11/19 الوقت 9:01
iShares MSCI EAFE (CAD Hedged) 27.44 - 27.44 27.44 0.01 0.04% 2019/11/19 الوقت 9:01
RBC Target 2021 Corporate Bond 19.82 - 19.82 19.82 0.01 0.05% 2019/11/19 الوقت 9:01
Vanguard FTSE Emerging Markets 33.56 - 33.56 33.56 0.07 0.21% 2019/11/19 الوقت 9:01
BetaPro Crude Oil 2x Daily Bear 4.37 - 4.37 4.37 0.15 3.55% 2019/11/19 الوقت 9:01
BetaPro Crude Oil 2x Daily Bull 5.76 - 5.76 5.76 0.20 3.47% 2019/11/19 الوقت 9:01
iShares Canadian Corporate Bond 21.76 - 21.76 21.76 0.03 0.14% 2019/11/19 الوقت 9:01
iShares NASDAQ 100 (CAD Hedged) 66.52 - 66.52 66.52 0.02 0.03% 2019/11/19 الوقت 9:01
RBC Quant EAFE Dividend Leaders 23.33 - 23.33 23.33 0.10 0.43% 2019/11/19 الوقت 9:01
BetaPro NASDAQ-100 2x Daily Bear 4.5 - 4.5 4.5 0.01 0.22% 2019/11/19 الوقت 9:01
BetaPro NASDAQ-100 2x Daily Bull 80.98 - 80.98 80.98 0.28 0.35% 2019/11/19 الوقت 9:01
BetaPro S&P TSX 60 2x Daily Bull 42.47 - 42.47 42.47 0.05 0.12% 2019/11/19 الوقت 9:01
BMO International Dividend Units 21.32 - 21.32 21.32 0.04 0.19% 2019/11/19 الوقت 9:01
BMO Mid Term US IG Corp Bond Hdg 15.3 - 15.3 15.3 0.05 0.33% 2019/11/19 الوقت 9:01
BMO Tactical Dividend ETF Series 31.9 - 31.9 31.9 0.03 0.09% 2019/11/19 الوقت 9:01
First Asset Energy Giants Common 6.39 - 6.39 6.39 0.06 0.94% 2019/11/19 الوقت 9:01
iShares Canadian Government Bond 22.32 - 22.32 22.32 0.02 0.09% 2019/11/19 الوقت 9:01
iShares Canadian Select Dividend 26.03 - 26.03 26.03 0.02 0.08% 2019/11/19 الوقت 9:01
iShares Canadian Short Term Bond 27.56 - 27.56 27.56 0.01 0.04% 2019/11/19 الوقت 9:01
iShares S&P/TSX Capped Materials 14.19 - 14.19 14.19 0.07 0.50% 2019/11/19 الوقت 9:01
iShares S&P/TSX Capped Utilities 26.61 - 26.61 26.61 0.13 0.49% 2019/11/19 الوقت 9:01
Vanguard Canadian Aggregate Bond 26.09 - 26.09 26.09 0.02 0.08% 2019/11/19 الوقت 9:01
AGFiQ Enhanced Global ESG Factors 28.58 - 28.58 28.58 0.02 0.07% 2019/11/19 الوقت 9:01
BetaPro Natural Gas 2x Daily Bear 7.65 - 7.65 7.65 0.64 9.13% 2019/11/19 الوقت 9:01
BetaPro Natural Gas 2x Daily Bull 9.16 - 9.16 9.16 0.90 9.83% 2019/11/19 الوقت 9:01
First Asset 1 5 Year Laddered Gov 10.3 - 10.3 10.3 0.01 0.10% 2019/11/19 الوقت 9:01
Horizons Actv Floating Rate Sen E 9.54 - 9.54 9.54 0.01 0.10% 2019/11/19 الوقت 9:01
Horizons CDN Select Universe Bond 48.19 - 48.19 48.19 0.04 0.08% 2019/11/19 الوقت 9:01
iShares Canadian Real Return Bond 25.27 - 25.27 25.27 0.02 0.08% 2019/11/19 الوقت 9:01
iShares Core S&P 500 (CAD Hedged) 34.71 - 34.71 34.71 0.04 0.12% 2019/11/19 الوقت 9:01
iShares Gold Bullion (CAD Hedged) 12.36 - 12.36 12.36 0.05 0.41% 2019/11/19 الوقت 9:01
iShares Gold Bullion (Non Hedged) 16.85 - 16.85 16.85 0.02 0.12% 2019/11/19 الوقت 9:01
iShares S&P/TSX Capped Financials 40.75 - 40.75 40.75 0.01 0.02% 2019/11/19 الوقت 9:01
Mackenzie U.S. TIPS Index CAD Hgd 99.99 - 99.99 99.99 0.24 0.24% 2019/11/19 الوقت 9:01
RBC Quant US Dividend Leaders USD 28.06 - 28.06 28.06 0.21 0.75% 2019/11/19 الوقت 9:01
BetaPro Gold Bullion 2x Daily Bear 11.03 - 11.03 11.03 0.09 0.82% 2019/11/19 الوقت 9:01
BMO Low Volatility Canadian Equity 34.93 - 34.93 34.93 0.09 0.26% 2019/11/19 الوقت 9:01
BMO NASDAQ 100 Equity (CAD Hedged) 61.93 - 61.93 61.93 0.12 0.19% 2019/11/19 الوقت 9:01
BMO S&P/TSX Equal Weight Oil & Gas 41.68 - 41.68 41.68 0.46 1.10% 2019/11/19 الوقت 9:01
BMO SP TSX Equal Weight Global Gld 57.82 - 57.82 57.82 0.10 0.17% 2019/11/19 الوقت 9:01
iShares Diversified Monthly Income 11.21 - 11.21 11.21 0.01 0.09% 2019/11/19 الوقت 9:01
Vanguard FTSE Canadian Capped REIT 36.16 - 36.16 36.16 0.22 0.61% 2019/11/19 الوقت 9:01
Vanguard FTSE Developed All Cap ex 28.68 - 28.68 28.68 0.01 0.03% 2019/11/19 الوقت 9:01
BMO Europe High Dividend Covered Ca 20.97 - 20.97 20.97 0.07 0.33% 2019/11/19 الوقت 9:01
23.3 - 23.3 23.3 0.01 0.04% 2019/11/19 الوقت 9:01
First Asset US and Canada Lifeco In 11.44 - 11.44 11.44 0.02 0.17% 2019/11/19 الوقت 9:01
First Trust AlphaDEX US Health Care 29.13 - 29.13 29.13 0.50 1.75% 2019/11/19 الوقت 9:01
Horizons Act Floating Rate Pref Com 7.91 - 7.91 7.91 0.03 0.38% 2019/11/19 الوقت 9:01
iShares Conservative Short Term Str 19.87 - 19.87 19.87 0.04 0.20% 2019/11/19 الوقت 9:01
iShares Conservative Strategic Fixe 20.65 - 20.65 20.65 0.01 0.05% 2019/11/19 الوقت 9:01
iShares Core High Qual Canadian Com 21.15 - 21.15 21.15 0.01 0.05% 2019/11/19 الوقت 9:01
iShares Core MSCI AC World ex Canad 27.6 - 27.6 27.6 0.03 0.11% 2019/11/19 الوقت 9:01
iShares Core Short Term High Qualit 19.52 - 19.52 19.52 0.01 0.05% 2019/11/19 الوقت 9:01
iShares MSCI All Country World Mini 44.91 - 44.91 44.91 0.06 0.13% 2019/11/19 الوقت 9:01
iShares MSCI Canada Minimum Volatil 32.57 - 32.57 32.57 0.02 0.06% 2019/11/19 الوقت 9:01
Purpose Multi Strategy Market Neutr 22.36 - 22.36 22.36 0.01 0.04% 2019/11/19 الوقت 9:01
Vanguard Canadian Short Term Corpor 24.38 - 24.38 24.38 0.01 0.04% 2019/11/19 الوقت 9:01
Vanguard FTSE Canadian High Dividen 35.54 - 35.54 35.54 0.03 0.08% 2019/11/19 الوقت 9:01
AGFiQ Enhanced Global Infrastructure 29.67 - 29.67 29.67 0.14 0.47% 2019/11/19 الوقت 9:01
Dynamic iShares Active U.S. Dividend 34.69 - 34.69 34.69 0.01 0.03% 2019/11/19 الوقت 9:01
iShares Core Canadian Long Term Bond 25.83 - 25.83 25.83 0.09 0.35% 2019/11/19 الوقت 9:01
NBI Active Canadian Preferred Shares 19.73 - 19.73 19.73 0.10 0.51% 2019/11/19 الوقت 9:01
BMO Europe High Dividend Covered Call 18.62 - 18.62 18.62 0.01 0.05% 2019/11/19 الوقت 9:01
iShares Core S&P/TSX Capped Composite 27.14 - 27.14 27.14 0.01 0.04% 2019/11/19 الوقت 9:01
Vanguard US Total Market (CAD Hedged) 59.69 - 59.69 59.69 0.04 0.07% 2019/11/19 الوقت 9:01
BetaPro S&P 500 VIX Short Term Futures 3.07 - 3.07 3.07 0.01 0.33% 2019/11/19 الوقت 9:01
BMO Emerging Markets Bond (CAD Hedged) 15.35 - 15.35 15.35 0.08 0.52% 2019/11/19 الوقت 9:01
BMO Equal Weight US Banks (CAD Hedged) 29.3 - 29.3 29.3 0.04 0.14% 2019/11/19 الوقت 9:01
iShares Canadian HYBrid Corporate Bond 20.93 - 20.93 20.93 0.04 0.19% 2019/11/19 الوقت 9:01
Vanguard Conservative Income Portfolio 26.63 - 26.63 26.63 0.02 0.08% 2019/11/19 الوقت 9:01
BMO Canadian High Dividend Covered Call 19.15 - 19.15 19.15 0.07 0.37% 2019/11/19 الوقت 9:01
BMO Canadian High Dividend Covered Call 19.15 - 19.15 19.15 0.06 0.31% 2019/11/19 الوقت 9:01
Dynamic iShares Active Preferred Shares 18.68 - 18.68 18.68 0.03 0.16% 2019/11/19 الوقت 9:01
Dynamic iShares Active Preferred Shares 18.6 - 18.6 18.6 0.09 0.49% 2019/11/19 الوقت 9:01
First Asset Enhanced Short Duration Bond 9.94 - 9.94 9.94 0.02 0.20% 2019/11/19 الوقت 9:01
Horizons Medical Marijuana Life Sciences 8.43 - 8.43 8.43 0.51 6.05% 2019/11/19 الوقت 9:01
First Asset Morningstar Intl Value Common 26.98 - 26.98 26.98 0.07 0.26% 2019/11/19 الوقت 9:01
Horizons Active Cdn Dividend Common Class 18.1 - 18.1 18.1 0.02 0.11% 2019/11/19 الوقت 9:01
Mackenzie Core Plus Canadian Fixed Income 20.95 - 20.95 20.95 0.01 0.05% 2019/11/19 الوقت 9:01
BetaPro Canadian Gold Miners 2x Daily Bear 4.07 - 4.07 4.07 0.14 3.44% 2019/11/19 الوقت 9:01
BetaPro Canadian Gold Miners 2x Daily Bull 17.12 - 17.12 17.12 0.50 3.01% 2019/11/19 الوقت 9:01
Horizons Laddered Canadian Preferred Share 19.72 - 19.72 19.72 0.07 0.36% 2019/11/19 الوقت 9:01
Mackenzie Canadian Short Term Fixed Income 20.12 - 20.12 20.12 0.03 0.15% 2019/11/19 الوقت 9:01
BetaPro S&P TSX Capped Energy 2x Daily Bear 12.19 - 12.19 12.19 0.35 2.96% 2019/11/19 الوقت 9:01
BetaPro S&P TSX Capped Energy 2x Daily Bull 4.29 - 4.29 4.29 0.19 4.43% 2019/11/19 الوقت 9:01
Horizons Active Corporate Bond Common Class 10.99 - 10.99 10.99 0.01 0.09% 2019/11/19 الوقت 9:01
Horizons Active High Yield Bond CommonClass 9.61 - 9.61 9.61 0.01 0.10% 2019/11/19 الوقت 9:01
Horizons Active Preferred Share CommonClass 7.97 - 7.97 7.97 0.03 0.38% 2019/11/19 الوقت 9:01
BMO Equal Weight US Health Care (CAD Hedged) 57.07 - 57.07 57.07 0.27 0.47% 2019/11/19 الوقت 9:01
Harvest Equal Weight Global Utilities Income 21.91 - 21.91 21.91 0.05 0.23% 2019/11/19 الوقت 9:01
iShares Core S&P/TSX Composite High Dividend 22.19 - 22.19 22.19 0.02 0.09% 2019/11/19 الوقت 9:01
BMO High Yield US Corporate Bond (CAD Hedged) 13.58 - 13.58 13.58 0.03 0.22% 2019/11/19 الوقت 9:01
iShares S&P/TSX Capped Information Technology 27.37 - 27.37 27.37 0.20 0.74% 2019/11/19 الوقت 9:01
BMO Covered Call Dow Jones Industrial Average(CAD 23.86 - 23.86 23.86 0.04 0.17% 2019/11/19 الوقت 9:01
Fidelity Canadian High Dividend Index Units Series 26.64 - 26.64 26.64 0.03 0.11% 2019/11/19 الوقت 9:01
First Asset Canadian Convertible Bond Common Class 9.79 - 9.79 9.79 0.05 0.51% 2019/11/19 الوقت 9:01
First Asset Morningstar Canada Momentum Common Cla 19.62 - 19.62 19.62 0.15 0.77% 2019/11/19 الوقت 9:01
Horizons Enhanced Income Gold Producers Common Cla 28.65 - 28.65 28.65 0.36 1.27% 2019/11/19 الوقت 9:01
iShares 1-10Yr Laddered Corporate Bond Common Clas 18.9 - 18.9 18.9 0.03 0.16% 2019/11/19 الوقت 9:01
iShares 1-10Yr Laddered Government Bond Common Cla 18.57 - 18.57 18.57 0.01 0.05% 2019/11/19 الوقت 9:01
iShares 1-5Yr Laddered Corporate Bond Common Class 18.63 - 18.63 18.63 0.01 0.05% 2019/11/19 الوقت 9:01
iShares 1-5Yr Laddered Government Bond Common Clas 17.89 - 17.89 17.89 0.01 0.06% 2019/11/19 الوقت 9:01
iShares Balanced Growth CorePortfolio Common Class 21.24 - 21.24 21.24 0.01 0.05% 2019/11/19 الوقت 9:01
iShares Balanced Income CorePortfolio Common Class 23.6 - 23.6 23.6 0.01 0.04% 2019/11/19 الوقت 9:01
iShares Global Monthly Dividend (CAD Hedged) Commo 20.54 - 20.54 20.54 0.03 0.15% 2019/11/19 الوقت 9:01
iShares S&P TSX Canadian Dividend Aristocrats Comm 28.33 - 28.33 28.33 0.05 0.18% 2019/11/19 الوقت 9:01
iShares S&P/TSX Canadian Preferred Share Common Cl 12.17 - 12.17 12.17 0.05 0.41% 2019/11/19 الوقت 9:01
iShares S&P/TSX North American Preferred Stock (CA 16.67 - 16.67 16.67 0.02 0.12% 2019/11/19 الوقت 9:01
iShares US High Yield Fixed Income (CAD Hedged) Co 18.3 - 18.3 18.3 0.02 0.11% 2019/11/19 الوقت 9:01
BMO Aggregate Bond 16.02 - 16.02 16.02 0.00 0.00% 2019/11/16 الوقت 1:01
iShares S&P/TSX 60 25.76 - 25.74 25.76 0.00 0.00% 2019/11/16 الوقت 1:01
BMO Canadian Dividend 17.82 - 17.82 17.83 0.00 0.00% 2019/11/16 الوقت 1:01
iShares Floating Rate 20.14 - 20.14 20.14 0.00 0.00% 2019/11/16 الوقت 1:01
BMO Long Corporate Bond 19.48 - 19.48 19.48 0.00 0.00% 2019/11/16 الوقت 1:01
TD International Equity 18.26 - 18.26 18.26 0.00 0.00% 2019/11/16 الوقت 1:01
BMO MSCI USA High Quality 40.94 - 40.88 40.94 0.00 0.00% 2019/11/16 الوقت 1:01
BMO Covered Call Utilities 13.97 - 13.95 13.97 0.00 0.00% 2019/11/16 الوقت 1:01
BMO MSCI EAFE (CAD Hedged) 22.62 - 22.59 22.62 0.00 0.00% 2019/11/16 الوقت 1:01
Horizons S&P 500 CAD Hedged 75.02 - 75.02 75.02 0.00 0.00% 2019/11/16 الوقت 1:01
Horizons US Dollar Currency 10.15 - 10.15 10.16 0.00 0.00% 2019/11/16 الوقت 1:01
BMO Laddered Preferred Share 9.69 - 9.69 9.69 0.00 0.00% 2019/11/16 الوقت 1:01
BMO Low Volatility US Equity 38.45 - 38.42 38.45 0.00 0.00% 2019/11/16 الوقت 1:01
Horizons SP TSX Capped Energy 14.96 - 14.96 14.96 0.00 0.00% 2019/11/16 الوقت 1:01
BMO Long-Term US Treasury Bond 57.07 - 57.05 57.07 0.00 0.00% 2019/11/16 الوقت 1:01
First Trust AlphaDEX EU Div Com 22.67 - 22.67 22.67 0.00 0.00% 2019/11/16 الوقت 1:01
iShares Silver Bullion CAD Hedged 9 - 9 9 0.00 0.00% 2019/11/16 الوقت 1:01
Vanguard Canadian Short Term Bond 23.91 - 23.91 23.91 0.00 0.00% 2019/11/16 الوقت 1:01
Fidelity U.S. Low Volatility Index 30.08 - 30.06 30.08 0.00 0.00% 2019/11/16 الوقت 1:01
Horizons Equal Weight Canada Banks 22.14 - 22.14 22.14 0.00 0.00% 2019/11/16 الوقت 1:01
Horizons Inovestor Canadian Equity 11.1 - 11.1 11.1 0.00 0.00% 2019/11/16 الوقت 1:01
Desjardins RI Global Multifactor FFR Free 21.23 - 21.2 21.23 0.00 0.00% 2019/11/16 الوقت 1:01
Mackenzie Maximum Diversification All World DM ex 22.21 - 22.21 22.21 0.00 0.00% 2019/11/16 الوقت 1:01
PowerShares 1-5Yr Laddered Investment Grade Corpor 18.08 - 18.08 18.08 0.00 0.00% 2019/11/16 الوقت 1:01
TD S&P 500 23.16 - 23.16 23.16 0.00 0.00% 2019/11/16 الوقت 0:31
BMO Ultra Short-Term Bond 50.94 - 50.94 50.94 0.00 0.00% 2019/11/16 الوقت 0:31
First Trust Tactical Bond 18.34 - 18.34 18.34 0.00 0.00% 2019/11/16 الوقت 0:31
Purpose Total Return Bond 18.35 - 18.35 18.35 0.00 0.00% 2019/11/16 الوقت 0:31
First Asset US Trendleaders 22.62 - 22.62 22.62 0.00 0.00% 2019/11/16 الوقت 0:31
Purpose High Interest Savings 50.055 - 50.055 50.055 0.00 0.00% 2019/11/16 الوقت 0:31
RBC Quant US Dividend Leaders 37.1 - 37.1 37.1 0.00 0.00% 2019/11/16 الوقت 0:31
BMO Covered Call Canadian Banks 19.04 - 19.04 19.04 0.00 0.00% 2019/11/16 الوقت 0:31
iShares US Fundamental Hedged C 35.52 - 35.52 35.52 0.00 0.00% 2019/11/16 الوقت 0:31
PIMCO Global Short Maturity Canada 20.08 - 20.08 20.08 0.00 0.00% 2019/11/16 الوقت 0:31
iShares ESG Canadian Aggregate Bond 20.53 - 20.53 20.53 0.00 0.00% 2019/11/16 الوقت 0:31
iShares International Fundamental C 19.9 - 19.9 19.9 0.00 0.00% 2019/11/16 الوقت 0:31
iShares Global Healthcare (CAD Hedged) 51.86 - 51.86 51.86 0.00 0.00% 2019/11/16 الوقت 0:31
iShares Edge MSCI Multifactor USA Units 29.09 - 29.09 29.09 0.00 0.00% 2019/11/16 الوقت 0:31
iShares US High Yield Bond (CAD Hedged) 19.21 - 19.21 19.21 0.00 0.00% 2019/11/16 الوقت 0:31
Dynamic iShares Active Canadian Dividend 24.6 - 24.6 24.6 0.00 0.00% 2019/11/16 الوقت 0:31
Mackenzie Global High Yield Fixed Income 19.35 - 19.35 19.35 0.00 0.00% 2019/11/16 الوقت 0:31
iShares Short Duration High Income Common 17.57 - 17.57 17.57 0.00 0.00% 2019/11/16 الوقت 0:31
BetaPro S&P TSX Capped Financials 2x Daily Bear 3.97 - 3.97 3.97 0.00 0.00% 2019/11/16 الوقت 0:31
BMO US High Dividend Covered Call Hedged to CAD 20.37 - 20.37 20.37 0.00 0.00% 2019/11/16 الوقت 0:31
PowerShares Ultra Liquid Long Term Government Bond 25 - 25 25 0.00 0.00% 2019/11/16 الوقت 0:31
Vanguard FTSE Canada 36.75 - 36.57 36.75 0.00 0.00% 2019/11/16 الوقت 0:01
iShares Core MSCI Canadian Quality Dividend 22.38 - 22.32 22.4 0.00 0.00% 2019/11/16 الوقت 0:01
QuantShares Enhanced Core EM 28.24 - 28.24 28.24 0.00 0.00% 2019/11/15 الوقت 23:31
First Trust AlphaDEX US Technology 45.19 - 44.66 45.19 0.00 0.00% 2019/11/15 الوقت 23:31
First Asset Short Term Government B 19.03 - 19.02 19.03 0.00 0.00% 2019/11/15 الوقت 23:31
PowerShares FTSE RAFI Canadian Smal 20.49 - 20.49 20.49 0.00 0.00% 2019/11/15 الوقت 23:31
RBC Quant US Equity Leaders CAD Hdg 26.54 - 26.54 26.54 0.00 0.00% 2019/11/15 الوقت 23:31
iShares Premium Money Market Common Class 50.04 - 50.03 50.04 0.00 0.00% 2019/11/15 الوقت 23:31
iShares Canadian Financial Monthly Income Common C 7.3 - 7.28 7.3 0.00 0.00% 2019/11/15 الوقت 23:31
iShares Silver Bullion 8.8 - 8.79 8.87 0.00 0.00% 2019/11/15 الوقت 23:01
BMO S&P/TSX Capped Composite 23.08 - 22.99 23.09 0.00 0.00% 2019/11/15 الوقت 23:01
Mackenzie International Equity 97.62 - 97.62 97.62 0.00 0.00% 2019/11/15 الوقت 23:01
RBC Strategic Global Equity Leaders 27.03 - 27.03 27.03 0.00 0.00% 2019/11/15 الوقت 23:01
Vanguard FTSE Developed ex North America High Divi 25.45 - 25.31 25.45 0.00 0.00% 2019/11/15 الوقت 23:01
Franklin FTSE U.S. 23.04 - 23.04 23.04 0.00 0.00% 2019/11/15 الوقت 22:31
RBC Quant EM Div Leaders 20.11 - 20.11 20.11 0.00 0.00% 2019/11/15 الوقت 22:31
Franklin FTSE Canada All Cap 22.31 - 22.31 22.31 0.00 0.00% 2019/11/15 الوقت 22:31
BetaPro S&P TSX 60 Daily Inverse 5.52 - 5.52 5.52 0.00 0.00% 2019/11/15 الوقت 22:31
iShares FactorSelect MSCI EAFE CAD 24.92 - 24.91 24.92 0.00 0.00% 2019/11/15 الوقت 22:31
First Asset Active Util and Infr Co 12.13 - 12.13 12.14 0.00 0.00% 2019/11/15 الوقت 22:31
Hamilton Capital Global Financials Yield 16.54 - 16.54 16.54 0.00 0.00% 2019/11/15 الوقت 22:31
AGFiQ Enhanced Core Canadian Equity 28.5 - 28.5 28.5 0.00 0.00% 2019/11/15 الوقت 22:01
First Trust AlphaDEX US Industrials 31.99 - 31.77 31.99 0.00 0.00% 2019/11/15 الوقت 22:01
iShares Core MSCI Global Quality Dividend 21.72 - 21.64 21.72 0.00 0.00% 2019/11/15 الوقت 22:01
iShares US High Dividend Equity (CAD Hedged) 30.23 - 30.11 30.23 0.00 0.00% 2019/11/15 الوقت 22:01
Horizons Active US Floating Rate Bond Common Class 13.4 - 13.4 13.4 0.00 0.00% 2019/11/15 الوقت 22:01
Horizons CDN Insider 11.45 - 11.43 11.45 0.00 0.00% 2019/11/15 الوقت 21:31
BMO High Yield Us Corporate Bond 20.45 - 20.44 20.45 0.00 0.00% 2019/11/15 الوقت 21:31
BMO SP TSX Equal Weight Industrial 29.07 - 29.07 29.08 0.00 0.00% 2019/11/15 الوقت 21:31
Horizons Active Floating Rate Bond 10.06 - 10.06 10.06 0.00 0.00% 2019/11/15 الوقت 21:31
Horizons Managed Global Opportuniti 11.01 - 11.01 11.01 0.00 0.00% 2019/11/15 الوقت 21:31
First Asset Canadian Buyback 25.39 - 25.39 25.42 0.00 0.00% 2019/11/15 الوقت 21:01
PowerShares DWA Global Momentum 25.34 - 25.34 25.34 0.00 0.00% 2019/11/15 الوقت 21:01
First Asset MSCI US Low Risk Com 18.03 - 18.03 18.03 0.00 0.00% 2019/11/15 الوقت 21:01
Mackenzie Maximum Diversification US 28.23 - 28.23 28.23 0.00 0.00% 2019/11/15 الوقت 21:01
First Asset Morningstar Intl Momentum Common 30.78 - 30.78 30.78 0.00 0.00% 2019/11/15 الوقت 21:01
Hamilton Capital Australian Financials Yield 17.5 - 17.38 17.5 0.00 0.00% 2019/11/15 الوقت 21:01
NBI Canadian Family Business 21.11 - 21.11 21.11 0.00 0.00% 2019/11/15 الوقت 20:31
RBC Quant EAFE Dividend Leaders USD 17.53 - 17.53 17.53 0.00 0.00% 2019/11/15 الوقت 20:31
RBC Strategic Global Dividend Leade 25.38 - 25.38 25.38 0.00 0.00% 2019/11/15 الوقت 20:31
Dynamic iShares Active Tactical Bond 20.91 - 20.91 20.91 0.00 0.00% 2019/11/15 الوقت 20:31
First Asset Morningstar US Momentum CAD Hedged Com 13.99 - 13.99 13.99 0.00 0.00% 2019/11/15 الوقت 20:31
Horizons Active US Floating Rate Bond Common Class 10.09 - 10.09 10.09 0.00 0.00% 2019/11/15 الوقت 20:31
BetaPro S&P TSX 60 2x Daily Bear 4.54 - 4.54 4.56 0.00 0.00% 2019/11/15 الوقت 20:01
First Asset MSCI Wrld Low Risk CAD 35.85 - 35.85 35.85 0.00 0.00% 2019/11/15 الوقت 20:01
BMO US Put Write Hedged 16.49 - 16.49 16.5 0.00 0.00% 2019/11/15 الوقت 19:31
TD Active Preferred Share Unit 8.79 - 8.76 8.79 0.00 0.00% 2019/11/15 الوقت 19:31
First Trust AlphaDEX US Div Common 30.42 - 30.42 30.42 0.00 0.00% 2019/11/15 الوقت 19:31
PowerShares 1 3 Year Laddered Float 19.86 - 19.86 19.86 0.00 0.00% 2019/11/15 الوقت 19:31
Evolve Global Healthcare Enhanced Yield Hedged 20.4 - 20.4 20.4 0.00 0.00% 2019/11/15 الوقت 19:31
Horizons Enhanced Income US Equity Common Class 15.97 - 15.97 15.99 0.00 0.00% 2019/11/15 الوقت 19:31
BMO MSCI EAFE Value 19.68 - 19.68 19.68 0.00 0.00% 2019/11/15 الوقت 19:01
Bristol Gate Concentrated Canadian Equity 22.46 - 22.46 22.46 0.00 0.00% 2019/11/15 الوقت 19:01
BMO Mid Federal Bond 16.55 - 16.55 16.55 0.00 0.00% 2019/11/15 الوقت 18:31
iShares Canadian Value 26.7 - 26.7 26.7 0.00 0.00% 2019/11/15 الوقت 18:31
TD International Equity 18.18 - 18.18 18.18 0.00 0.00% 2019/11/15 الوقت 18:31
iShares ESG MSCI EAFE Index 21.08 - 21.08 21.08 0.00 0.00% 2019/11/15 الوقت 18:31
RBC Quant EAFE Equity Leaders CAD 21 - 21 21 0.00 0.00% 2019/11/15 الوقت 18:31
PowerShares FTSE RAFI Global Small 26.03 - 26.03 26.03 0.00 0.00% 2019/11/15 الوقت 18:31
Horizons Enhanced Income US Equity Common Class 12.29 - 12.29 12.29 0.00 0.00% 2019/11/15 الوقت 18:31
BMO Short Federal Bond 14.27 - 14.27 14.27 0.00 0.00% 2019/11/15 الوقت 1:31
Hamilton Capital U.S. Mid-Cap Financials 16.67 - 16.67 16.67 0.00 0.00% 2019/11/15 الوقت 1:31
Horizons Silver 8.9 - 8.9 8.9 0.00 0.00% 2019/11/15 الوقت 1:01
First Trust AlphaDEX US Energy 8.38 - 8.38 8.38 0.00 0.00% 2019/11/15 الوقت 1:01
Horizons Intl Developed Markets Equity 34.8 - 34.78 34.8 0.00 0.00% 2019/11/15 الوقت 1:01
Mackenzie US Investment Grade Corporate Bond CAD H 103.59 - 103.59 103.59 0.00 0.00% 2019/11/15 الوقت 1:01
BMO Global Consumer Staples Hedged 21.41 - 21.41 21.41 0.00 0.00% 2019/11/15 الوقت 0:31
PowerShares S&P Global ex Canada High Dividend Low 21.42 - 21.42 21.42 0.00 0.00% 2019/11/15 الوقت 0:31
First Asset Morningstar US Value CAD Hedged Common 10.49 - 10.49 10.49 0.00 0.00% 2019/11/15 الوقت 0:31
Sprott Physical Gold 11.82 - 11.82 11.82 0.00 0.00% 2019/11/14 الوقت 23:31
Redwood U.S. Preferred Share 18.37 - 18.37 18.49 0.00 0.00% 2019/11/14 الوقت 23:31
Mackenzie US Large Cap Equity 117.3 - 117.3 117.3 0.00 0.00% 2019/11/14 الوقت 23:31
PowerShares FTSE RAFI US Fundam 28.28 - 28.28 28.35 0.00 0.00% 2019/11/14 الوقت 23:31
Purpose Best Ideas Non Currency Hed 34.78 - 34.78 34.78 0.00 0.00% 2019/11/14 الوقت 23:31
First Trust Canadian Capital Strength A 29.3 - 29.3 29.3 0.00 0.00% 2019/11/14 الوقت 23:31
PowerShares FTSE RAFI US Fundamental (CAD Hedged) 41.11 - 41.11 41.17 0.00 0.00% 2019/11/14 الوقت 23:31
Horizons NASDAQ 100 61.23 - 61.23 61.23 0.00 0.00% 2019/11/14 الوقت 23:01
Horizons Active US Dividend Class E 13.99 - 13.99 13.99 0.00 0.00% 2019/11/14 الوقت 23:01
Franklin LibertyQT Emerging Markets 18.87 - 18.87 18.87 0.00 0.00% 2019/11/14 الوقت 21:31
Mackenzie Canadian All Corporate Bond 102.82 - 102.82 102.82 0.00 0.00% 2019/11/14 الوقت 21:31
PowerShares SP Emerging Markets Lo 19.04 - 19.04 19.04 0.00 0.00% 2019/11/14 الوقت 21:01
Brand Leaders Plus Income Class U 10.06 - 10.06 10.06 0.00 0.00% 2019/11/14 الوقت 20:31
First Asset Active Credit Common US 9.58 - 9.58 9.58 0.00 0.00% 2019/11/14 الوقت 20:31
PowerShares Senior Loan (CAD Hedged) 18.26 - 18.26 18.26 0.00 0.00% 2019/11/14 الوقت 20:31
TD S&P 500 23 - 23 23 0.00 0.00% 2019/11/14 الوقت 20:01
iShares ESG MSCI Emerging Markets Index 19.75 - 19.75 19.75 0.00 0.00% 2019/11/14 الوقت 20:01
Horizons Morningstar Hedge Fund Common Class 14.47 - 14.47 14.47 0.00 0.00% 2019/11/14 الوقت 20:01
First Asset Morningstar US Value Co 14.25 - 14.25 14.25 0.00 0.00% 2019/11/14 الوقت 19:32
TD Canadian Aggregate Bond 14.89 - 14.89 14.89 0.00 0.00% 2019/11/14 الوقت 19:01
First Asset European Bank C 7.22 - 7.22 7.22 0.00 0.00% 2019/11/14 الوقت 18:31
Purpose Diversified Real Asset 18.56 - 18.56 18.56 0.00 0.00% 2019/11/14 الوقت 18:31
Horizons Canadian High Dividend 33.09 - 33.09 33.09 0.00 0.00% 2019/11/14 الوقت 0:31
Purpose US Dividend 28.4 - 28.4 28.4 0.00 0.00% 2019/11/13 الوقت 23:31
Purpose US Dividend Units 23.61 - 23.61 23.61 0.00 0.00% 2019/11/13 الوقت 23:31
Mackenzie Ivy Global Equity 23.66 - 23.6 23.66 0.00 0.00% 2019/11/13 الوقت 23:31
First Trust AlphaDEX Emerging Marke 15.13 - 15.13 15.13 0.00 0.00% 2019/11/13 الوقت 23:31
Mackenzie US Large Cap Equity CAD Hedged 107.13 - 107.13 107.13 0.00 0.00% 2019/11/13 الوقت 23:31
TD S&P 500 CAD Hedged 21.86 - 21.86 21.86 0.00 0.00% 2019/11/13 الوقت 23:01
First Trust Canadian Capital Strength 34.93 - 34.93 34.93 0.00 0.00% 2019/11/13 الوقت 23:01
TD S&P/TSX Capped Composite 18.94 - 18.85 18.94 0.00 0.00% 2019/11/13 الوقت 22:01
First Asset Morningstar US Div 50 C 17.49 - 17.49 17.49 0.00 0.00% 2019/11/13 الوقت 21:31
Horizons US 7-10 Year Treasury Bond 44.39 - 44.39 44.39 0.00 0.00% 2019/11/13 الوقت 21:31
Horizons S&P 500 59.64 - 59.64 59.64 0.00 0.00% 2019/11/13 الوقت 20:32
Horizons Active Global Fixed Income Common Class 7.77 - 7.75 7.77 0.00 0.00% 2019/11/13 الوقت 20:32
First Asset MSCI International Low Risk Weighted 22.66 - 22.66 22.66 0.00 0.00% 2019/11/13 الوقت 19:32
RBC U.S. Banks Yield 20.21 - 20.21 20.4 0.00 0.00% 2019/11/13 الوقت 18:31
First Asset MSCI EU Low Risk Common 28.45 - 28.45 28.45 0.00 0.00% 2019/11/13 الوقت 1:31
iShares ESG MSCI USA Index 21.78 - 21.78 21.78 0.00 0.00% 2019/11/13 الوقت 1:01
PowerShares FTSE RAFI Global Fundam 24.16 - 24.16 24.16 0.00 0.00% 2019/11/13 الوقت 1:01
Mackenzie China A Shares CSI 300 87.75 - 87.75 87.75 0.00 0.00% 2019/11/13 الوقت 0:31
Mackenzie Canadian Short Term Bond 100.98 - 100.98 100.98 0.00 0.00% 2019/11/12 الوقت 20:01
RBC Quant EAFE Equity Leaders 22.23 - 22.23 22.23 0.00 0.00% 2019/11/12 الوقت 18:31
RBC Quant Global Infrastructure Leaders 21.5 - 21.5 21.5 0.00 0.00% 2019/11/12 الوقت 0:31
First Asset Active Canadian Div 10.16 - 10.16 10.16 0.00 0.00% 2019/11/11 الوقت 23:31
BMO Equal Weight US Health Care 31.76 - 31.76 31.81 0.00 0.00% 2019/11/11 الوقت 22:31
Mackenzie Canadian Large Cap Equity 104.32 - 104.32 104.32 0.00 0.00% 2019/11/11 الوقت 21:31
Purpose Monthly Income 18.37 - 18.37 18.37 0.00 0.00% 2019/11/11 الوقت 20:31
Harvest Global Resource Leaders 14.08 - 14.02 14.08 0.00 0.00% 2019/11/11 الوقت 20:31
RBC Quant EM Dividend Leaders USD Units 15.27 - 15.23 15.27 0.00 0.00% 2019/11/11 الوقت 20:31
First Trust AlphaDEX US Consumer St 25.19 - 25.19 25.19 0.00 0.00% 2019/11/11 الوقت 19:01
Harvest US Bank Leaders Income 16.79 - 16.79 16.79 0.00 0.00% 2019/11/11 الوقت 18:31
RBC Target 2019 Corporate Bond 18.48 - 18.48 18.48 0.00 0.00% 2019/11/11 الوقت 18:31
Purpose Tactical Hedged Equity 25.57 - 25.57 25.57 0.00 0.00% 2019/11/09 الوقت 11:31
First Asset Core Canadian Equity Co 22.09 - 22.09 22.09 0.00 0.00% 2019/11/09 الوقت 11:31
Manulife Multifactor Developed International 28.29 - 28.29 28.29 0.00 0.00% 2019/11/09 الوقت 11:31
Mackenzie Portfolio Completion 19.57 - 19.57 19.57 0.00 0.00% 2019/11/09 الوقت 11:31
Desjardins RI Emerging Markets Multifactor - Low C 19.07 - 19.07 19.07 0.00 0.00% 2019/11/09 الوقت 11:31
First Trust Indxx Innovative Transaction and Proce 20.69 - 20.69 20.69 0.00 0.00% 2019/11/09 الوقت 11:31
First Trust Global Risk Common 18.91 - 18.91 18.91 0.00 0.00% 2019/11/06 الوقت 23:31
Dynamic iShares Active Global Fincl Services 26.84 - 26.84 26.84 0.00 0.00% 2019/11/06 الوقت 22:32
Mackenzie Canadian Equity 101.53 - 101.08 101.53 0.00 0.00% 2019/11/06 الوقت 21:02
RBC Quant EU Div Leaders USD 16.46 - 16.46 16.46 0.00 0.00% 2019/11/06 الوقت 19:32
Mackenzie US High Yield Bond Index ETF CAD-Hedged 94.83 - 94.83 94.9 0.00 0.00% 2019/11/06 الوقت 19:01
WisdomTree International Quality Dividend Growth V 24.74 - 24.74 24.74 0.00 0.00% 2019/11/06 الوقت 0:32
PowerShares S&P 500 High Dividend Low Volatility 20.95 - 20.95 20.95 0.00 0.00% 2019/11/05 الوقت 23:02
First Asset MSCI CA Low Risk Common 12.41 - 12.41 12.41 0.00 0.00% 2019/11/05 الوقت 19:32
PowerShares Global Shareholder 25.7 - 25.7 25.7 0.00 0.00% 2019/11/05 الوقت 19:03
Horizons S&P/TSX 60 Equal Weight 14.62 - 14.62 14.62 0.00 0.00% 2019/11/05 الوقت 1:32
PowerShares S&P Global ex Canada High Dividend Low 21 - 21 21 0.00 0.00% 2019/11/01 الوقت 22:02
First Trust Shrt Dur High Yld Adv 18.32 - 18.32 18.32 0.00 0.00% 2019/11/01 الوقت 21:02
Mackenzie International Equity CAD Hedged 98.59 - 98.59 98.59 0.00 0.00% 2019/11/01 الوقت 17:32
First Trust Shrt Dur High Yld Com 20.25 - 20.24 20.25 0.00 0.00% 2019/10/31 الوقت 23:33
CIBC Multifactor Canadian Equity 21.47 - 21.47 21.47 0.00 0.00% 2019/10/29 الوقت 23:32
BMO Global Banks Hedged 19.03 - 19.03 19.03 0.00 0.00% 2019/10/29 الوقت 22:32
First Asset Enhanced Short Duration Bond 10.05 - 10.05 10.05 0.00 0.00% 2019/10/29 الوقت 19:02
BMO Shiller Select US 22.65 - 22.65 22.65 0.00 0.00% 2019/10/29 الوقت 18:02
Purpose Tactical Hedged Equity Non 26.2 - 26.2 26.2 0.00 0.00% 2019/10/29 الوقت 18:02
BMO Global Insurance Hedged 23.75 - 23.75 23.75 0.00 0.00% 2019/10/28 الوقت 18:03
Dynamic iShares Active U.S. Mid-Cap 24.64 - 24.64 24.64 0.00 0.00% 2019/10/26 الوقت 2:32
First Asset Core US Equity 26.75 - 26.75 26.75 0.00 0.00% 2019/10/22 الوقت 20:33
RBC Quant Emerging Markets Equity 23.5 - 23.5 23.5 0.00 0.00% 2019/10/17 الوقت 17:32
First Asset Investment Grade Bond 10.2 - 10.2 10.2 0.00 0.00% 2019/10/15 الوقت 18:33
PowerShares LadderRite US 0 5 Yr U 17.64 - 17.64 17.64 0.00 0.00% 2019/10/09 الوقت 23:33
First Trust AlphaDEX EU Div Adv 21.22 - 21.22 21.22 0.00 0.00% 2019/10/04 الوقت 19:33
Pure Multi-Family REIT 7.61 - 7.59 7.61 0.00 0.00% 2019/09/30 الوقت 23:03
First Trust Global Risk Advisor 19.11 - 19.11 19.11 0.00 0.00% 2019/09/27 الوقت 19:02
US Global GO GOLD and Precious Metal Miners 15.1 - 15.1 15.1 0.00 0.00% 2019/09/10 الوقت 0:03
First Asset US Tactical Sector Allocation 25.02 - 25.02 25.02 0.00 0.00% 2019/09/04 الوقت 19:33
Coincapital STOXX Blockchain Patents Innovation Un 19.3 - 19.3 19.3 0.00 0.00% 2019/08/29 الوقت 19:02
QuantShares MultiAsset Allocation 28.13 - 28.13 28.61 0.00 0.00% 2019/08/28 الوقت 4:32
Coincapital STOXX B.R.AI.N. 18.57 - 18.57 18.57 0.00 0.00% 2019/08/26 الوقت 19:02
First Asset Can-Materials Covered Call Common Clas 12.06 - 11.96 12.06 0.00 0.00% 2019/08/20 الوقت 20:32
FBC Distributed Ledger Technology Adopters 10.95 - 10.95 10.95 0.00 0.00% 2019/08/12 الوقت 23:32
Purpose Enhanced US Equity 27.3 - 27.3 27.3 0.00 0.00% 2019/08/03 الوقت 6:32
First Asset Core US Equity Hedged 24.45 - 24.45 24.45 0.00 0.00% 2019/04/03 الوقت 22:01
FBC Distributed Ledger Technology Adopters 61 - 60.15 61.3 0.00 0.00% 2019/04/02 الوقت 10:01
Sphere FTSE Europe Sustainable Yield 10.3 - 10.3 10.49 0.00 0.00% 2019/03/26 الوقت 20:32
Evolve Blockchain 11.74 - 11.74 11.74 0.00 0.00% 2019/03/25 الوقت 21:36
Harvest European Leaders Income Class A 18.6 - 18.6 18.6 0.00 0.00% 2019/03/13 الوقت 23:04
Sphere FTSE Canada Sustainable Yield 12.12 - 12.12 12.12 0.00 0.00% 2019/03/11 الوقت 19:34
Horizons Global Currency Opportunities 11.21 - 11.21 11.21 0.00 0.00% 2019/02/11 الوقت 22:05
RBC Target 2018 Corporate Bond 18.8 - 18.8 18.8 0.00 0.00% 2018/11/15 الوقت 7:02
First Asset Cambridge Core US Equity Hedged 25.16 - 25.16 25.16 0.00 0.00% 2018/11/13 الوقت 11:33
First Asset Cambridge Core US Equity Unhedged 25.08 - 25.08 25.08 0.00 0.00% 2018/10/10 الوقت 17:33
Hamilton Capital US Mid-Cap Financials USD 17.8 - 17.8 17.89 0.00 0.00% 2018/07/13 الوقت 23:04
BetaPro S&P 500 VIX Short Term Futures 2x Daily Bu 13.07 - 13.07 13.45 0.00 0.00% 2018/06/07 الوقت 0:00
BetaPro S&P 500 VIX Short Term Futures Daily Inver 2.33 - 2.33 2.42 0.00 0.00% 2018/06/07 الوقت 0:00
Canadian Natural Gas 4.11 - 4.11 4.11 0.00 0.00% 2018/04/22 الوقت 0:00
iShares US Fundamental A 35.3 - 35.3 35.3 0.00 0.00% 2018/04/22 الوقت 0:00
iShares Global Water Advisor 32.42 - 32.42 32.42 0.00 0.00% 2018/04/22 الوقت 0:00
iShares EM Fundamental Fund A 39.42 - 39.42 39.42 0.00 0.00% 2018/04/22 الوقت 0:00
iShares Canadian Fundamental A 15.28 - 15.28 15.28 0.00 0.00% 2018/04/22 الوقت 0:00
iShares US Fundamental Hedged A 31.98 - 31.98 31.98 0.00 0.00% 2018/04/22 الوقت 0:00
iShares Convertible Bond Advisor 18.3 - 18.3 18.3 0.00 0.00% 2018/04/22 الوقت 0:00
First Asset US Equity Multi Factor 24.07 - 24.07 24.07 0.00 0.00% 2018/04/22 الوقت 0:00
iShares Global Agriculture Advisor 38.85 - 38.85 38.85 0.00 0.00% 2018/04/22 الوقت 0:00
iShares Global Real Estate Advisor 26.97 - 26.97 26.97 0.00 0.00% 2018/04/22 الوقت 0:00
iShares 1 10 Year Laddered Governme 18.14 - 18.14 18.14 0.00 0.00% 2018/04/22 الوقت 0:00
iShares Balanced Growth CorePortfol 20.85 - 20.85 20.85 0.00 0.00% 2018/04/22 الوقت 0:00
iShares Balanced Income CorePortfol 21.48 - 21.48 21.48 0.00 0.00% 2018/04/22 الوقت 0:00
iShares Core High Qual Canadian Adv 20.19 - 20.19 20.19 0.00 0.00% 2018/04/22 الوقت 0:00
iShares Global Infrastructure Advis 25.05 - 25.05 25.05 0.00 0.00% 2018/04/22 الوقت 0:00
iShares Global Monthly Dividend CAD 19.05 - 19.05 19.05 0.00 0.00% 2018/04/22 الوقت 0:00
iShares International Fundamental A 20.56 - 20.56 20.56 0.00 0.00% 2018/04/22 الوقت 0:00
iShares Japan Fundamental CAD Hedge 14.85 - 14.85 14.85 0.00 0.00% 2018/04/22 الوقت 0:00
iShares Short Duration High Income Advisor 17.79 - 17.79 17.79 0.00 0.00% 2018/04/22 الوقت 0:00
iShares Equal Weight Banc & Lifeco Advisor Class 8.9 - 8.9 8.9 0.00 0.00% 2018/04/22 الوقت 0:00
iShares Canadian Financial Monthly Income Advisor 6.6 - 6.6 6.6 0.00 0.00% 2018/04/22 الوقت 0:00
iShares 1-10Yr Laddered Corporate Bond Advisor Cla 18.69 - 18.69 18.69 0.00 0.00% 2018/04/22 الوقت 0:00
iShares 1-5Yr Laddered Corporate Bond Advisor Clas 18.29 - 18.29 18.29 0.00 0.00% 2018/04/22 الوقت 0:00
iShares 1-5Yr Laddered Government Bond Advisor Cla 17.72 - 17.72 17.72 0.00 0.00% 2018/04/22 الوقت 0:00
iShares S&P TSX Canadian Preferred Share Advisor C 13.99 - 13.99 13.99 0.00 0.00% 2018/04/22 الوقت 0:00
iShares S&P/TSX Canadian Dividend Aristocrats Advi 24.78 - 24.78 24.78 0.00 0.00% 2018/04/22 الوقت 0:00
iShares US Dividend Growers (CAD Hedged) Advisor C 39.48 - 39.48 39.48 0.00 0.00% 2018/04/22 الوقت 0:00
iShares US High Yield Fixed Income (CAD Hedged) Ad 18.42 - 18.42 18.42 0.00 0.00% 2018/04/22 الوقت 0:00
Questrade Russell 1000 Equal Weight US Industrials 25.01 - 25.01 25.01 0.00 0.00% 2018/04/22 الوقت 0:00