منتدى الإنترنت
Chile
Chile

clp/usd

0.0013
معدل المعيشة
0 (0%)
تغيير
15 November 2019
الوقت 14:34:04
0 (7.14%)
التغيير/3 أشهر
0 (7.14%)
التغيير/6 أشهر
0 (13.33%)
التقلبات السنوية

IGPA General

4,814
معدل المعيشة
47 (0.98%)
تغيير
19 November 2019
الوقت 09:01:45
5 (0.10%)
التغيير/3 أشهر
111 (2.26%)
التغيير/6 أشهر
340 (6.60%)
التقلبات السنوية

China

مؤشر قيمه السابقه منخفضه عاليه تغيير تغيير الوقت التخطيط
Fortune SG CSI Bank ETF 1.123 1.121 1.119 1.123 0.01 1.26% 2019/11/19 الوقت 11:01
GF CSI 500 1.426 1.422 1.419 1.426 0.03 1.86% 2019/11/19 الوقت 11:01
GuoTai Gold 3.262 3.261 3.258 3.263 0.02 0.65% 2019/11/19 الوقت 11:01
SWS MU SSE 50 3.121 3.111 3.11 3.121 0.07 2.33% 2019/11/19 الوقت 11:01
E Fund ChiNext 1.666 1.656 1.654 1.666 0.05 3.22% 2019/11/19 الوقت 11:01
DaCheng CSI 100 1.778 1.767 1.767 1.78 0.03 1.60% 2019/11/19 الوقت 11:01
E Fund SZSE 100 4.994 4.976 4.962 4.994 0.11 2.34% 2019/11/19 الوقت 11:01
Harvest CSI 300 4.008 3.994 3.99 4.008 0.07 1.75% 2019/11/19 الوقت 11:01
Harvest CSI 500 5.246 5.229 5.22 5.246 0.10 1.98% 2019/11/19 الوقت 11:01
ChinaAMC CSI 300 4.02 4.001 4.001 4.02 0.07 1.77% 2019/11/19 الوقت 11:01
HuaAn Yi Fu Gold 3.29 3.289 3.286 3.291 0.02 0.67% 2019/11/19 الوقت 11:01
ChinaAMC China 50 3.046 3.039 3.037 3.046 0.04 1.40% 2019/11/19 الوقت 11:01
Guangfa CSI Media 0.774 - 0.772 0.774 0.04 5.16% 2019/11/19 الوقت 11:01
E Fund SSE Mid-Cap 3.816 3.781 3.781 3.816 0.07 1.76% 2019/11/19 الوقت 11:01
Fullgoal CSI Value 1.124 1.12 1.12 1.124 0.02 1.81% 2019/11/19 الوقت 11:01
ICBCCS Shanghai 50 3.038 3.028 3.027 3.038 0.04 1.44% 2019/11/19 الوقت 11:01
Penghua SSE POE 50 1.807 1.802 1.802 1.807 0.02 1.29% 2019/11/19 الوقت 11:01
Bosera S&P 500 QDII 2.084 2.08 2.078 2.084 0.05 2.66% 2019/11/19 الوقت 11:01
Ping An UOB CSI 300 4.094 4.083 4.079 4.094 0.07 1.82% 2019/11/19 الوقت 11:01
CCB Principal SSE 50 1.109 1.105 1.105 1.109 0.02 1.84% 2019/11/19 الوقت 11:01
FounderFubon CSI 500 1.178 1.174 1.173 1.178 0.03 2.17% 2019/11/19 الوقت 11:01
ICBCCS SZSE Dividend 1.967 1.96 1.958 1.967 0.03 1.65% 2019/11/19 الوقت 11:01
E Fund Seeded CSI 300 1.747 1.741 1.74 1.747 0.03 1.69% 2019/11/19 الوقت 11:01
China Life AMP CSI 300 1.018 1.012 1.012 1.018 0.01 1.09% 2019/11/19 الوقت 11:01
China Southern CSI 500 5.372 5.354 5.343 5.372 0.11 1.99% 2019/11/19 الوقت 11:01
China Southern SSE 380 1.42 1.415 1.415 1.42 0.03 1.94% 2019/11/19 الوقت 11:01
CMF SSE Consumption 80 5.553 5.54 5.535 5.553 0.12 2.17% 2019/11/19 الوقت 11:01
GuoTai NASDAQ 100 QDII 3.044 - 3.04 3.045 0.03 1.00% 2019/11/19 الوقت 11:01
HuaAn SSE Industry Top 3.319 3.305 3.305 3.319 0.05 1.44% 2019/11/19 الوقت 11:01
China Southern CSI Bank 1.222 1.219 1.219 1.222 0.02 1.66% 2019/11/19 الوقت 11:01
ChinaAMC China Secs 500 2.497 2.491 2.489 2.497 0.05 1.84% 2019/11/19 الوقت 11:01
ChinaAMC Hang Seng QDII 1.494 1.49 1.488 1.494 0.04 2.68% 2019/11/19 الوقت 11:01
Harvest FuShi China A50 1.266 1.263 1.262 1.266 0.03 2.01% 2019/11/19 الوقت 11:01
HORIZON Fushi ChinaA 50 1.299 1.295 1.295 1.299 0.02 1.88% 2019/11/19 الوقت 11:01
China Universal CSI Bank 1.157 - 1.156 1.157 0.01 0.96% 2019/11/19 الوقت 11:01
Fortune SG SSE 180 Value 5.397 5.388 5.368 5.397 0.12 2.31% 2019/11/19 الوقت 11:01
GuoTai SSE 180 Financial 5.818 5.797 5.795 5.818 0.07 1.22% 2019/11/19 الوقت 11:01
Harvest ChiNext ETF Fund 0.929 0.926 0.925 0.929 0.03 3.11% 2019/11/19 الوقت 11:01
China Fund CSI Beijing 50 1.028 1.052 1.028 1.053 0.01 0.68% 2019/11/19 الوقت 11:01
Huatai-PineBridge CSI 300 4.013 3.999 3.995 4.013 0.07 1.78% 2019/11/19 الوقت 11:01
Huatai-PineBridge CSI 500 1.1 1.093 1.093 1.1 0.03 2.42% 2019/11/19 الوقت 11:01
ICBCCS SSE Central SOE 50 1.822 1.813 1.813 1.822 0.01 0.55% 2019/11/19 الوقت 11:01
E Fund CSI 300 Health Care 2.011 1.995 1.995 2.011 0.06 3.02% 2019/11/19 الوقت 11:01
E Fund CSI Security Agency 0.868 - 0.866 0.868 0.01 1.40% 2019/11/19 الوقت 11:01
GTJA Allianz SSE Commodity 1.571 - 1.564 1.572 0.04 2.55% 2019/11/19 الوقت 11:01
ICBC CS SZSE CHINEXT Price 1.005 1 1 1.005 0.03 3.08% 2019/11/19 الوقت 11:01
Bosera SSE Natural Resource 0.569 0.568 0.566 0.569 0.01 1.61% 2019/11/19 الوقت 11:01
ChinaAMC MSCI China A Share 1.203 1.201 1.199 1.203 0.02 1.95% 2019/11/19 الوقت 11:01
E Fund CSI National Defense 0.787 0.789 0.784 0.789 0.01 1.16% 2019/11/19 الوقت 11:01
China Southern CSI 500 Pharm 1.145 - 1.143 1.145 0.02 1.69% 2019/11/19 الوقت 11:01
GF CSI JingJinJi Development 0.736 0.735 0.735 0.736 0.01 1.94% 2019/11/19 الوقت 11:01
Harvest CSI Consumer Staples 3.023 - 3.021 3.026 0.02 0.77% 2019/11/19 الوقت 11:01
Harvest SZSE Fundamental 120 1.877 1.867 1.867 1.877 0.04 2.01% 2019/11/19 الوقت 11:01
NanHua CSI Hangzhou Bay Area 1.221 1.218 1.218 1.221 0.03 2.43% 2019/11/19 الوقت 11:01
China Southern SZSE Component 1.087 1.082 1.082 1.087 0.02 1.78% 2019/11/19 الوقت 11:01
HFT SSE 10-Y Local Gover Debt 101.349 101.359 101.3 101.361 0.05 0.05% 2019/11/19 الوقت 11:01
Hutai-PineBridge MSCI China A 1.106 1.1 1.1 1.106 0.02 1.94% 2019/11/19 الوقت 11:01
Fortune SG CSI Security Agency 0.87 0.865 0.865 0.87 0.02 2.11% 2019/11/19 الوقت 11:01
Huatai-PineBridge SSE Dividend 2.751 2.744 2.744 2.751 0.04 1.33% 2019/11/19 الوقت 11:01
ChinaAMC SSE Health Care Sector 1.979 1.97 1.97 1.979 0.05 2.81% 2019/11/19 الوقت 11:01
0.702 0.699 0.698 0.702 0.02 2.18% 2019/11/19 الوقت 11:01
CCB Principal MSCI China A Index 1.072 1.069 1.067 1.072 0.02 1.52% 2019/11/19 الوقت 11:01
China Southern CSI 500 Industrial 0.464 0.461 0.461 0.464 0.01 2.65% 2019/11/19 الوقت 11:01
E Fund MSCI China A Inclusion RMB 1.109 1.105 1.104 1.109 0.02 1.84% 2019/11/19 الوقت 11:01
Hua An MSCI China A International 1.257 1.248 1.248 1.257 0.02 1.78% 2019/11/19 الوقت 11:01
HuaAn Shanghai Stock Exchange 180 3.435 3.421 3.421 3.435 0.07 2.04% 2019/11/19 الوقت 11:01
Guotai 10-Year China Treasury Note 107.541 107.543 107.54 107.599 0.31 0.28% 2019/11/19 الوقت 11:01
HuaAn CSI Pharm & Biotech Industry 1.638 1.63 1.63 1.638 0.02 1.42% 2019/11/19 الوقت 11:01
Huatai-PineBridge SSE Mid-small Cap 3.996 - 3.995 3.996 0.07 1.89% 2019/11/19 الوقت 11:01
China Southern CSI Well-off Industry 0.551 0.549 0.547 0.551 0.00 0.18% 2019/11/19 الوقت 11:01
ChinaAMC SSE Consumer Staples Sector 3.058 3.042 3.042 3.058 0.05 1.53% 2019/11/19 الوقت 11:01
GuoTai CSI National Defense Industry 0.731 0.727 0.727 0.731 0.02 2.09% 2019/11/19 الوقت 11:01
ChinaAMC Strategic Emerging Component 1.15 1.148 1.144 1.15 0.04 3.23% 2019/11/19 الوقت 11:01
Huatai PineBridge CSI Dividend Low Vol 1.149 1.145 1.145 1.149 0.03 2.32% 2019/11/19 الوقت 11:01
PingAn-UOB China Bond M-H Sprd Enh Etp 101.497 101.695 101.497 101.695 0.00 0.00% 2019/11/19 الوقت 11:01
Guotai ShunLi Trading Money Market Fund 99.985 99.984 99.98 99.986 0.01 0.01% 2019/11/19 الوقت 11:01
Ping-An UOB Hang Seng China Enterprises 1.037 1.044 1.031 1.044 0.03 2.98% 2019/11/19 الوقت 11:01
ChinaAMC Small & Medium Enterprise Board 3.119 3.106 3.102 3.119 0.08 2.46% 2019/11/19 الوقت 11:01
Hua An CSI 500 Sector Neutral Low-Vol Idx 1.137 1.135 1.134 1.137 0.02 1.79% 2019/11/19 الوقت 11:01
Invesco Great Wall MSCI China A Inclusion 1.072 1.07 1.068 1.072 0.02 1.61% 2019/11/19 الوقت 11:01
China Southern CSI SWS Non-Ferrous Metal  0.616 0.614 0.613 0.616 0.01 2.33% 2019/11/19 الوقت 11:01
China Southern CSI 500 Information Technology 0.905 0.899 0.896 0.905 0.02 2.38% 2019/11/19 الوقت 11:01
AXA SPDB CSI High Dividend Yield Select Idx Fd 1.001 0.995 0.995 1.001 0.03 2.67% 2019/11/19 الوقت 11:01
HuaAn CES Hong Kong Stock Through Selected 100 0.986 0.985 0.981 0.986 0.02 2.28% 2019/11/19 الوقت 11:01
China Southern CSI All Share Banking & Brokerage 0.89 0.885 0.885 0.89 0.02 1.95% 2019/11/19 الوقت 11:01
Bosera CSI Central Enterprises Structure Adjustmen 0.954 0.953 0.951 0.954 0.02 1.71% 2019/11/19 الوقت 11:01
China AMC CSI Central Enterprises Structure Adjust 0.957 0.954 0.954 0.957 0.02 1.70% 2019/11/19 الوقت 11:01
GuoTai CSI All Share Investment Banking & Brokerag 0.914 0.91 0.91 0.914 0.02 2.01% 2019/11/19 الوقت 11:01
HuaTai Securities ZiJin TianTianJin Money Market A 99.992 - 99.99 99.992 0.01 0.01% 2019/11/19 الوقت 11:01
Yinhua CSI Central Enterprises Structure Adjustmen 1.003 1 0.999 1.003 0.02 1.62% 2019/11/19 الوقت 11:01
Penghua SZSE Non-SOE 4.042 3.989 3.989 4.042 0.09 2.15% 2019/11/19 الوقت 10:31
China Southern Hang Seng 2.607 2.6 2.598 2.607 0.08 2.96% 2019/11/19 الوقت 10:31
HFT SSE Cyclical Industry 50 3.78 3.777 3.777 3.78 0.02 0.45% 2019/11/19 الوقت 10:31
CCB Principal SZSE Fundamental 60 4.198 4.226 4.184 4.226 0.03 0.72% 2019/11/19 الوقت 10:31
Golden Eagle Cash Gain Money Market Fund E 99.991 99.988 99.988 99.991 0.18 0.18% 2019/11/19 الوقت 10:31
Ping An-UOB MSCI China A-share International 1.128 1.126 1.126 1.128 0.03 2.27% 2019/11/19 الوقت 10:31
Fullgoal Hang Seng China Enterprises Index Fd 0.989 0.985 0.985 0.989 0.02 2.17% 2019/11/19 الوقت 10:31
China Universal CSI Shanghai SOE 0.897 0.896 0.896 0.897 0.01 1.01% 2019/11/19 الوقت 10:31
E Fund Hang Seng China Enterprises QDII 1.218 1.215 1.214 1.218 0.03 2.44% 2019/11/19 الوقت 10:31
Wanjia SSE 50 Index 2.532 2.52 2.52 2.532 0.07 2.69% 2019/11/19 الوقت 10:01
BOCOM SSE 180 Corp Governance 1.175 1.172 1.172 1.175 0.03 2.17% 2019/11/19 الوقت 10:01
Harvest CSI Medical And Health 1.541 1.54 1.54 1.541 0.02 1.58% 2019/11/19 الوقت 10:01
Founder Fubon SZSE 100 PRICE INDEX 1.436 1.434 1.434 1.436 0.02 1.63% 2019/11/19 الوقت 9:31
China Southern CSI 500 Raw Materials 0.691 0.692 0.691 0.692 0.02 2.37% 2019/11/19 الوقت 9:31
BOC SSE SOE 100 1.121 - 1.121 1.121 0.02 1.78% 2019/11/19 الوقت 9:01
China Life AMP CSI 500 1.06 - 1.06 1.06 0.01 1.05% 2019/11/19 الوقت 9:01
Harvest CSI Financials 2.105 - 2.105 2.105 0.17 8.79% 2019/11/19 الوقت 9:01
Rongtong Money Market Fund E 99.99 - 99.99 99.99 0.01 0.01% 2019/11/19 الوقت 9:01
HuaAn Global Leading DAX QDII 1.11 - 1.11 1.11 0.01 0.91% 2019/11/19 الوقت 9:01
Ping-An CSI PingAn 5-10y CGB BM 102.05 - 102.05 102.05 0.35 0.34% 2019/11/19 الوقت 9:01
Fullgoal CSI 10 Year Treasury Note 101.051 - 101.051 101.051 0.05 0.05% 2019/11/19 الوقت 9:01
CCBPrincipal HK HangSeng China Corp 0.972 - 0.972 0.972 0.01 0.62% 2019/11/19 الوقت 9:01
Ping An UOB MSCI China A Minimum Volatility 1.079 - 1.079 1.079 0.01 1.31% 2019/11/19 الوقت 9:01
New China MSCT China A 1.24 - 1.24 1.24 0.01 0.81% 2019/11/19 الوقت 9:01
China Life AMP Money Market 99.95 - 99.95 99.95 0.00 0.00% 2019/11/15 الوقت 11:02
HFT SSE Non-cyclical Industry 100 3.065 - 2.996 3.07 0.00 0.00% 2019/11/15 الوقت 11:02
Yinhua SSE 50 Equal Weight 1.491 - 1.485 1.491 0.00 0.00% 2019/11/14 الوقت 9:31
ChinaAMC SSE Collateralize MHG Credit Bd 3 5 101 - 101 101 0.00 0.00% 2019/11/09 الوقت 11:31
Lion CSI 500 1.24 - 1.239 1.243 0.00 0.00% 2019/07/04 الوقت 12:02
Lion SSE Emerging Industries 1.058 - 1.056 1.058 0.00 0.00% 2019/06/27 الوقت 12:03
FBC Distributed Ledger Technology Adopters 61 - 60.15 61.3 0.00 0.00% 2019/04/02 الوقت 10:01
Fortune SG SSE 180 Growth 1.544 - 1.544 1.544 0.00 0.00% 2019/02/04 الوقت 12:34
Invesco SSE 180 Equal Weight 1.13 - 1.13 1.13 0.00 0.00% 2019/02/04 الوقت 12:34
Invesco Great Wall Money Market 99.98 - 99.98 99.98 0.00 0.00% 2018/04/22 الوقت 0:00
Invesco Great Wall CSI 300 Equal Weight 1.404 - 1.404 1.404 0.00 0.00% 2018/04/22 الوقت 0:00
Invesco Great Wall CSI Pharm 1.508 - 1.508 1.508 0.00 0.00% 2018/03/05 الوقت 0:00
Invesco Great Wall CSI 800 Food & Beverage 2.14 - 2.14 2.14 0.00 0.00% 2018/03/05 الوقت 0:00