منتدى الإنترنت
France
France

18 Karat Gold

3,736
معدل المعيشة
27 (0.72%)
تغيير
12 November 2019
الوقت 16:01:39
72 (1.89%)
التغيير/3 أشهر
496 (15.31%)
التغيير/6 أشهر
823 (28.25%)
التقلبات السنوية

CAC All-Tradable

7,106
معدل المعيشة
30 (0.42%)
تغيير
12 November 2019
الوقت 19:02:13
634 (9.79%)
التغيير/3 أشهر
588 (9.03%)
التغيير/6 أشهر
916 (14.80%)
التقلبات السنوية

France

مؤشر قيمه السابقه منخفضه عاليه تغيير تغيير الوقت التخطيط
Lyxor UCITS CAC 40 Daily Double Short 3.003 3.01 3.003 3.024 0.03 0.93% 2019/11/12 الوقت 19:02
ETFS Gold 15.14 15.12 15.12 15.14 0.05 0.33% 2019/11/12 الوقت 19:02
Amundi Japan Topix 84.55 84.36 84.28 84.55 0.58 0.69% 2019/11/12 الوقت 19:02
Lyxor UCITS LevDAX 114.5 114.38 113.58 114.7 1.28 1.13% 2019/11/12 الوقت 19:02
Amundi CAC 40 UCITS 87.06 86.94 86.81 87.06 0.38 0.44% 2019/11/12 الوقت 19:02
Amundi S&P 500 UCITS 51.197 51.09 51 51.197 0.35 0.69% 2019/11/12 الوقت 19:02
Lyxor UCITS MSCI EMU 50.12 50.02 50.02 50.13 0.20 0.39% 2019/11/12 الوقت 19:02
HSBC MSCI China UCITS 7.255 7.244 7.24 7.263 0.00 0.04% 2019/11/12 الوقت 19:02
HSBC MSCI World UCITS 20.59 20.56 20.5 20.59 0.13 0.64% 2019/11/12 الوقت 19:02
Lyxor PEA MSCI India C 15.47 15.48 15.47 15.48 0.05 0.32% 2019/11/12 الوقت 19:02
Lyxor PEA MSCI World C 18.44 18.39 18.37 18.44 0.11 0.60% 2019/11/12 الوقت 19:02
Lyxor PEA Nasdaq 100 C 29.54 29.45 29.45 29.54 0.19 0.65% 2019/11/12 الوقت 19:02
Amundi MSCI World UCITS 304.61 304.13 303.26 304.61 1.73 0.57% 2019/11/12 الوقت 19:02
SPDR MSCI EM Asia UCITS 59.23 59.28 59.23 59.28 0.14 0.24% 2019/11/12 الوقت 19:02
Lyxor Green Bond DR C-EUR 54.05 53.91 53.91 54.05 0.02 0.04% 2019/11/12 الوقت 19:02
Lyxor PEA DJ Russia GDR C 17.91 18.01 17.91 18.19 0.21 1.17% 2019/11/12 الوقت 19:02
Lyxor UCITS S&P 500 D-EUR 28.771 28.707 28.663 28.771 0.19 0.65% 2019/11/12 الوقت 19:02
Lyxor UCITS Stoxx 50 D-EUR 36.09 36.035 35.965 36.09 0.14 0.39% 2019/11/12 الوقت 19:02
Amundi ETF MSCI Nordic UCITS 395.85 394.95 394.65 395.85 1.95 0.50% 2019/11/12 الوقت 19:02
ETFS Gold Bullion Securities 123.62 123.78 123.49 123.9 0.06 0.05% 2019/11/12 الوقت 19:02
Lyxor UCITS MSCI India C-EUR 17.04 17.07 17.04 17.07 0.04 0.23% 2019/11/12 الوقت 19:02
Amundi ETF Russell 2000 UCITS 205 204.81 204.48 205 1.78 0.88% 2019/11/12 الوقت 19:02
BNP Paribas Easy SP 500 UCITS 13.1 13.06 13.04 13.1 0.09 0.69% 2019/11/12 الوقت 19:02
Lyxor UCITS CAC 40 (DR) D-EUR 57.95 57.9 57.76 57.95 0.27 0.47% 2019/11/12 الوقت 19:02
Lyxor UCITS MSCI Europe D-EUR 134.7 134.45 134.14 134.7 0.58 0.43% 2019/11/12 الوقت 19:02
Lyxor UCITS Stoxx Banks C-EUR 89.35 89.41 88.99 89.82 0.36 0.40% 2019/11/12 الوقت 19:02
Amundi ETF Euro Stoxx 50 UCITS 82.58 82.47 82.37 82.59 0.33 0.40% 2019/11/12 الوقت 19:02
Lyxor MSCI EMU Small Cap C EUR 295.85 295.84 295.64 296.41 0.34 0.12% 2019/11/12 الوقت 19:02
HSBC MSCI EM Latin America UCITS 23.97 24.52 23.97 24.52 0.41 1.71% 2019/11/12 الوقت 19:02
Lyxor UCITS FTSE ATHEX Large Cap 0.9846 0.9829 0.978 0.9864 0.01 0.95% 2019/11/12 الوقت 19:02
SPDR MSCI Europe Small Cap UCITS 241.65 241.5 240.55 241.65 0.35 0.15% 2019/11/12 الوقت 19:02
Amundi ETF MSCI Switzerland UCITS 320.35 319.1 319.1 320.35 0.50 0.16% 2019/11/12 الوقت 19:02
Amundi ETF US Treasury 7-10 UCITS 273 273.32 272.81 273.32 0.13 0.05% 2019/11/12 الوقت 19:02
Lyxor UCITS Daily Leverage CAC 40 24.05 23.92 23.88 24.05 0.21 0.88% 2019/11/12 الوقت 19:02
Lyxor UCITS Hong Kong (HSI) D-EUR 29.26 29.25 29.25 29.31 0.17 0.58% 2019/11/12 الوقت 19:02
SPDR MSCI Europe Financials UCITS 55.74 55.73 55.58 55.74 0.16 0.29% 2019/11/12 الوقت 19:02
230.06 229.63 229.53 230.06 1.15 0.50% 2019/11/12 الوقت 19:02
Amundi Floating Rate USD Corporate 109.6 109.72 109.6 109.72 0.14 0.13% 2019/11/12 الوقت 19:02
SPDR MSCI Europe Industrials UCITS 193.28 193.6 193.18 193.72 0.86 0.45% 2019/11/12 الوقت 19:02
Amundi ETF Short CAC 40 Daily UCITS 17.98 18.03 17.98 18.04 0.05 0.28% 2019/11/12 الوقت 19:02
Lyxor FTSE 100 Monthly Hedged C-EUR 122.02 121.84 121.5 122.02 0.70 0.58% 2019/11/12 الوقت 19:02
Lyxor EuroMTS 7-10 Invest Grade DR C 186.58 186.38 186.34 186.58 0.04 0.02% 2019/11/12 الوقت 19:02
Amundi ETF MSCI World Ex Europe UCITS 325.85 325.87 325.03 325.87 1.96 0.61% 2019/11/12 الوقت 19:02
Lyxor UCITS NASDAQ-100 Daily Leverage 294.6 293.05 292.7 294.6 3.40 1.17% 2019/11/12 الوقت 19:02
Low Carbon 100 Europe THEAM Easy UCITS 184.8 184.42 184.16 184.8 0.78 0.42% 2019/11/12 الوقت 19:02
Lyxor UCITS Stoxx 50 Daily Double Short 3.03 - 3.03 3.05 0.03 0.99% 2019/11/12 الوقت 19:02
SSgA SPDR S&P Euro Dividend Aristocrats 24.45 24.46 24.41 24.48 0.03 0.12% 2019/11/12 الوقت 19:02
Lyxor UCITS Russia (DJ Russia GDR) C-EUR 46.67 46.88 46.65 47.4 0.34 0.73% 2019/11/12 الوقت 19:02
Lyxor UCITS Stoxx Europe 600 Health Care 104.24 103.97 103.85 104.24 0.27 0.26% 2019/11/12 الوقت 19:02
Amundi ETF Leveraged MSCI USA Daily UCITS 2249 2237 2233.5 2249 33.00 1.49% 2019/11/12 الوقت 19:02
Amundi ETF MSCI Emerging Markets UCITS USD 4.725 4.736 4.724 4.749 0.01 0.23% 2019/11/12 الوقت 19:02
Lyxor S&P 500 Daily -2x Inverse UCITS - Acc 30.48 30.59 30.48 30.62 0.23 0.75% 2019/11/12 الوقت 19:02
Lyxor UCITS MSCI World Health Care TR C-EUR 312.75 312 311.46 312.75 1.40 0.45% 2019/11/12 الوقت 19:02
Lyxor UCITS EuroMTS 3-5Y Investment Grade DR 154.43 154.31 154.31 154.43 0.08 0.05% 2019/11/12 الوقت 19:02
Lyxor UCITS Stoxx Europe 600 Food & Beverage 88.68 88.45 88.42 88.68 0.04 0.05% 2019/11/12 الوقت 19:02
Amundi Europe Equity Multi Smart Allocation Scient 42.23 42.215 42.101 42.24 0.09 0.21% 2019/11/12 الوقت 19:02
Lyxor EuroMTS Highest Rated Macro-Weight Govt Bond 149.72 149.48 149.45 149.72 0.10 0.07% 2019/11/12 الوقت 19:02
Lyxor MSCI World Information Technology TR UCITS C 301.98 301.64 300.25 301.98 1.98 0.66% 2019/11/12 الوقت 19:02
Lyxor UCITS Commodities Thomson Reuters/Corecommod 15.53 15.517 15.457 15.53 0.08 0.52% 2019/11/12 الوقت 19:02
Lyxor UCITS Commodities Thomson Reuters/Corecommod 16.495 16.435 16.435 16.495 0.03 0.18% 2019/11/12 الوقت 19:02
Lyxor UCITS Euro Corporate Bond ex Financials C-EU 138.7 138.71 138.7 138.72 0.05 0.04% 2019/11/12 الوقت 19:02
SSgA SPDR Barclays Emerging Markets Local Bond UCI 65.24 65.4 65.24 65.4 0.02 0.03% 2019/11/12 الوقت 19:02
ETFS Wheat 0.5488 0.5446 0.5446 0.5488 0.00 0.55% 2019/11/12 الوقت 18:31
ETFS Natural Gas 0.0233 0.0235 0.0233 0.0235 0.00 0.43% 2019/11/12 الوقت 18:31
HSBC S&P 500 UCITS 28.23 28.24 28.21 28.25 0.12 0.43% 2019/11/12 الوقت 18:31
Lyxor PEA PME DR D 8.36 8.38 8.33 8.41 0.01 0.12% 2019/11/12 الوقت 18:31
Lyxor PEA MSCI EM C 14.58 14.62 14.58 14.64 0.00 0.00% 2019/11/12 الوقت 18:31
Lyxor PEA S&P 500 C 22.7 22.68 22.64 22.7 0.11 0.49% 2019/11/12 الوقت 18:31
ETFS All Commodities 7.37 7.36 7.36 7.37 0.01 0.14% 2019/11/12 الوقت 18:31
Lyxor UCITS FTSE MIB 23 22.965 22.815 23 0.28 1.21% 2019/11/12 الوقت 18:31
Amundi MSCI USA UCITS 344.3 343.96 343.15 344.3 2.04 0.60% 2019/11/12 الوقت 18:31
HSBC MSCI EUROPE UCITS 13.9 13.91 13.87 13.91 0.03 0.22% 2019/11/12 الوقت 18:31
Amundi MSCI China UCITS 270.9 270.8 270.45 271.9 2.15 0.79% 2019/11/12 الوقت 18:31
CAC 40 THEAM Easy UCITS 9.54 9.53 9.53 9.54 0.03 0.32% 2019/11/12 الوقت 18:31
Amundi ETF MSCI UK UCITS 204.9 204.55 204.05 204.9 2.80 1.39% 2019/11/12 الوقت 18:31
Amundi ETF S&P 500 UCITS 56.28 56.32 56.28 56.32 0.16 0.29% 2019/11/12 الوقت 18:31
Lyxor JPX Nikkei 400 UCITS 161.79 161.5 161.3 161.79 0.99 0.62% 2019/11/12 الوقت 18:31
Lyxor MSCI ACWI Gold C EUR 69.01 68.44 68.19 69.01 0.14 0.20% 2019/11/12 الوقت 18:31
Amundi ETF MSCI Japan UCITS 210.93 210.43 210.43 210.93 1.35 0.64% 2019/11/12 الوقت 18:31
Amundi ETF MSCI Spain UCITS 195.5 197 195.5 197.64 1.50 0.77% 2019/11/12 الوقت 18:31
Amundi ETF Nasdaq-100 UCITS 82.94 82.92 82.66 82.94 0.49 0.59% 2019/11/12 الوقت 18:31
Lyxor PEA Brazil Ibovespa C 12.39 12.42 12.39 12.42 0.11 0.89% 2019/11/12 الوقت 18:31
Lyxor STOXX Europe 600 DR C 166.2 166 165.72 166.23 0.50 0.30% 2019/11/12 الوقت 18:31
Lyxor UCITS MSCI World D-EUR 203.44 203.45 203.08 203.45 0.81 0.40% 2019/11/12 الوقت 18:31
Lyxor UCITS Nasdaq-100 D-EUR 29.42 29.43 29.4 29.44 0.13 0.44% 2019/11/12 الوقت 18:31
Lyxor MSCI EMU Value DR C EUR 113.76 114.16 113.76 114.16 0.16 0.14% 2019/11/12 الوقت 18:31
Lyxor UCITS World Water D-EUR 42.004 41.92 41.815 42.004 0.12 0.28% 2019/11/12 الوقت 18:31
BNP Paribas Easy S&P 500 Hedge 10.42 10.41 10.4 10.42 0.04 0.39% 2019/11/12 الوقت 18:31
Lyxor UCITS Daily Short CAC 40 17.71 17.74 17.71 17.74 0.07 0.40% 2019/11/12 الوقت 18:31
Lyxor UCITS Japan (Topix) D-EUR 137.27 137.12 136.75 137.27 0.85 0.62% 2019/11/12 الوقت 18:31
BNP Paribas Easy EURO STOXX 50 C 10.128 - 10.102 10.128 0.03 0.32% 2019/11/12 الوقت 18:31
Amundi ETF MSCI Netherlands UCITS 265.95 265.45 265.45 265.95 1.35 0.51% 2019/11/12 الوقت 18:31
Amundi MSCI EM Latin America UCITS 13.864 14.059 13.864 14.059 0.11 0.76% 2019/11/12 الوقت 18:31
Lyxor Fortune SG MSCI China A DR C 123.5 123.42 123.29 123.51 0.64 0.52% 2019/11/12 الوقت 18:31
Lyxor UCITS Stoxx Europe 600 Banks 18.61 18.65 18.56 18.69 0.05 0.27% 2019/11/12 الوقت 18:31
Lyxor UCITS Stoxx 50 Daily Leverage 31.185 31.19 31.11 31.235 0.20 0.65% 2019/11/12 الوقت 18:31
SPDR Euro Stoxx Low Volatility UCITS 41.69 41.73 41.65 41.73 0.03 0.07% 2019/11/12 الوقت 18:31
Amundi ETF Euro Stoxx Small Cap UCITS 49.28 49.53 49.28 49.53 0.04 0.08% 2019/11/12 الوقت 18:31
Amundi ETF MSCI Emerging Markets UCITS 4.288 4.297 4.288 4.308 0.00 0.07% 2019/11/12 الوقت 18:31
Lyxor UCITS S&P 500 Daily Hedged D-EUR 169.92 169.76 169.76 169.94 0.52 0.31% 2019/11/12 الوقت 18:31
Lyxor UCITS Stoxx Europe 600 Insurance 43.1 43.13 43.06 43.13 0.03 0.07% 2019/11/12 الوقت 18:31
39.75 39.77 39.75 39.79 0.27 0.68% 2019/11/12 الوقت 18:31
Amundi ETF Leveraged CAC 40 Daily UCITS 251.15 249.95 249.95 251.15 1.35 0.54% 2019/11/12 الوقت 18:31
277.35 277.1 277.1 277.35 1.85 0.67% 2019/11/12 الوقت 18:31
Lyxor UCITS MSCI All Country World C-EUR 274.96 274.55 274.55 274.96 1.12 0.41% 2019/11/12 الوقت 18:31
Lyxor UCITS Turkey (DJ Turkey Titans 20) 29.719 29.72 29.605 29.8 0.34 1.15% 2019/11/12 الوقت 18:31
Ossiam World Minimum Variance NR UCITS 1C 179.58 179.4 179.4 179.58 0.28 0.16% 2019/11/12 الوقت 18:31
Lyxor UCITS China Enterprise (HSCEI) C-EUR 146.7 146.5 146.47 146.82 0.48 0.33% 2019/11/12 الوقت 18:31
OSSIAM US Minimum Variance NR UCITS 1C USD 231.05 231.1 231.05 231.1 0.10 0.04% 2019/11/12 الوقت 18:31
SPDR Barclays Capital Euro High Yield Bond 57.35 57.36 57.3 57.36 0.02 0.03% 2019/11/12 الوقت 18:31
Lyxor UCITS Stoxx Europe Select Dividend 30 17.04 17.05 17.04 17.07 0.02 0.12% 2019/11/12 الوقت 18:31
Lyxor UCITS Stoxx Europe 600 Basic Resources 57.76 - 57.7 58 0.34 0.59% 2019/11/12 الوقت 18:31
Amundi ETF MSCI Europe Telecom Services UCITS 108.06 107.16 107.16 108.06 1.26 1.18% 2019/11/12 الوقت 18:31
Lyxor EuroMTS 10 Italy BTP Govt Bond DR C-EUR 152.79 152.07 152.07 152.79 0.40 0.26% 2019/11/12 الوقت 18:31
Lyxor UCITS Stoxx Europe 600 Telecommunications 36.876 36.786 36.539 36.876 0.47 1.30% 2019/11/12 الوقت 18:31
Lyxor UCITS Stoxx Europe 600 Automobiles & Parts 67.11 67.25 67 67.25 0.28 0.42% 2019/11/12 الوقت 18:31
Ossiam iSTOXX Europe Minimum Variance NR UCITS 1C 193.14 192.9 192.9 193.14 0.46 0.24% 2019/11/12 الوقت 18:31
Lyxor UCITS Daily Double Short 10Y US Treasury C-U 71.55 71.54 71.54 71.55 0.19 0.27% 2019/11/12 الوقت 18:31
Lyxor UCITS EuroMTS Inflation Linked Investment Gr 158.26 158.08 158.01 158.31 0.20 0.13% 2019/11/12 الوقت 18:31
Lyxor UCITS iBoxx USD Treasuries 10Y+ DR 149.88 149.48 149.48 149.88 0.26 0.17% 2019/11/12 الوقت 18:01
Lyxor UCITS DAX 125.34 - 125.02 125.44 0.70 0.56% 2019/11/12 الوقت 18:01
ETFS Agriculture 3.52 - 3.52 3.52 0.03 0.85% 2019/11/12 الوقت 18:01
Lyxor PEA MSCI USA C 21.98 - 21.98 22 0.08 0.37% 2019/11/12 الوقت 18:01
Lyxor Euro Stoxx 300 DR C 187.66 187.74 187.32 187.74 0.66 0.35% 2019/11/12 الوقت 18:01
ETFS Brent Oil 1 Month USD 27 26.75 26.75 27 0.25 0.93% 2019/11/12 الوقت 18:01
Lyxor UCITS FTSE 100 C-GBP 12.48 12.46 12.46 12.48 0.07 0.56% 2019/11/12 الوقت 18:01
Lyxor Ultra Long Duration Euro 125.94 125.35 125.35 126.1 0.17 0.13% 2019/11/12 الوقت 18:01
Amundi MSCI Europe Quality Factor 75.31 75.38 75.25 75.43 0.07 0.09% 2019/11/12 الوقت 18:01
Lyxor UCITS Stoxx Europe 600 Media 37.92 37.97 37.92 37.97 0.07 0.18% 2019/11/12 الوقت 18:01
Lyxor UCITS Brazil (Ibovespa) C-EUR 20.401 20.74 20.401 20.842 0.14 0.71% 2019/11/12 الوقت 18:01
Amundi S&P 500 EUR Hedged Daily UCITS 76.93 76.99 76.93 77.11 0.14 0.19% 2019/11/12 الوقت 18:01
Lyxor UCITS Stoxx Europe 600 Oil & Gas 46.01 45.909 45.834 46.01 0.25 0.56% 2019/11/12 الوقت 18:01
Amundi ETF MSCI EMU High Dividend UCITS 127.3 127.38 127.08 127.4 0.16 0.13% 2019/11/12 الوقت 18:01
Lyxor PEA MSCI AC Asia-Pacific ex Japan C 15.23 15.25 15.21 15.26 0.03 0.20% 2019/11/12 الوقت 18:01
Amundi ETF Short Euro Stoxx 50 Daily UCITS 12.392 12.39 12.39 12.424 0.05 0.44% 2019/11/12 الوقت 18:01
ETFS WTI Crude Oil 7.62 7.63 7.62 7.64 0.00 0.00% 2019/11/12 الوقت 17:31
HSBC FTSE 100 UCITS 85.7 85.72 85.7 85.72 0.33 0.39% 2019/11/12 الوقت 17:31
SSgA SPDR MSCI ACWI 127.42 127.28 127.23 127.48 0.51 0.40% 2019/11/12 الوقت 17:31
HSBC MSCI Japan UCITS 31.26 31.23 31.22 31.26 0.15 0.48% 2019/11/12 الوقت 17:31
Lyxor Smart Cash UCITS 988.6 988.7 988.6 988.7 0.00 0.00% 2019/11/12 الوقت 17:31
Lyxor PEA World Water C 18.9 18.89 18.83 18.9 0.08 0.43% 2019/11/12 الوقت 17:31
Amundi MSCI Germany UCITS 242.6 242.45 242 242.75 0.80 0.33% 2019/11/12 الوقت 17:31
BNP Paribas Easy S&P 500 H 10.94 10.95 10.94 10.95 0.02 0.18% 2019/11/12 الوقت 17:31
Amundi ETF MSCI Europe UCITS 240.15 240.08 239.71 240.34 0.45 0.19% 2019/11/12 الوقت 17:31
Amundi ETF MSCI France UCITS 279.65 280.15 279.65 280.15 0.70 0.25% 2019/11/12 الوقت 17:31
Lyxor UCITS New Energy D-EUR 26.71 26.77 26.71 26.78 0.03 0.11% 2019/11/12 الوقت 17:31
Lyxor UCITS Pan Africa C-EUR 9.498 9.455 9.455 9.498 0.06 0.64% 2019/11/12 الوقت 17:31
Amundi Eur High Yld Liq Bd IBOXX 233.27 233 233 233.27 0.12 0.05% 2019/11/12 الوقت 17:31
BNP Paribas Easy Stoxx Europe 600 11.16 11.15 11.15 11.16 0.02 0.18% 2019/11/12 الوقت 17:31
BNP Paribas Easy Stoxx Europe 600 H 10.55 - 10.53 10.55 0.02 0.19% 2019/11/12 الوقت 17:31
SSgA SPDR MSCI Emerging Markets UCITS 50.28 50.42 50.28 50.42 0.04 0.08% 2019/11/12 الوقت 17:31
Lyxor UCITS Stoxx Europe 600 Chemicals 118.6 117.85 117.85 118.6 0.74 0.63% 2019/11/12 الوقت 17:31
Lyxor UCITS Stoxx Europe 600 Utilities 49.621 49.548 49.366 49.621 0.43 0.88% 2019/11/12 الوقت 17:31
Lyxor UCITS MSCI Emerging Markets C-EUR 10.764 10.786 10.764 10.808 0.01 0.07% 2019/11/12 الوقت 17:31
Lyxor UCITS Stoxx Europe 600 Technology 57.578 57.606 57.442 57.743 0.19 0.33% 2019/11/12 الوقت 17:31
SPDR MSCI Europe Consumer Staples UCITS 198.3 198.74 198.1 198.74 0.60 0.30% 2019/11/12 الوقت 17:31
Lyxor UCITS EuroMTS 10-15Y Investment Grade DR 235.42 235.14 235.14 235.42 0.08 0.03% 2019/11/12 الوقت 17:31
Lyxor UCITS Stoxx Europe 600 Financial Services 70.13 70.12 70.12 70.13 0.11 0.16% 2019/11/12 الوقت 17:31
Lyxor UCITS FTSE EPRA/NAREIT United States D-EUR 52.26 52.15 52.15 52.26 0.18 0.35% 2019/11/12 الوقت 17:31
Lyxor UCITS FTSE EPRA/NAREIT Global Developed D-EU 48.42 48.24 48.24 48.42 0.00 0.00% 2019/11/12 الوقت 17:31
Lyxor UCITS iBoxx EUR Liquid High Yield 30 Ex-Fina 112.74 112.6 112.59 112.74 0.15 0.13% 2019/11/12 الوقت 17:31
Lyxor UCITS Stoxx Europe 600 Industrial Goods & Se 70.1 70.13 70.1 70.13 0.19 0.27% 2019/11/12 الوقت 17:31
Lyxor UCITS Stoxx Europe 600 Personal & Household 105.61 105.75 105.61 105.75 0.11 0.10% 2019/11/12 الوقت 17:31
Ossiam Shiller Barclays Cape US Sector Value Tr 1C 690.5 688.9 688.9 690.5 5.10 0.74% 2019/11/12 الوقت 17:31
Lyxor UCITS CAC Mid 60 D-EUR 188.32 188.96 188.32 189.56 0.66 0.35% 2019/11/12 الوقت 17:02
Amundi ETF MSCI Europe Energy UCITS 269.25 268.55 268.55 269.25 2.25 0.84% 2019/11/12 الوقت 17:02
Amundi MSCI EM Asia UCITS 30.117 30.108 30.088 30.122 0.11 0.36% 2019/11/12 الوقت 17:02
Amundi Floating Rate USD Corp Hedged EUR 50.16 50.15 50.15 50.16 0.01 0.02% 2019/11/12 الوقت 17:02
ETFS Natural Gas 0.026 - 0.026 0.026 0.00 1.56% 2019/11/12 الوقت 16:32
ETFS Copper 22.3 22.24 22.24 22.3 0.01 0.04% 2019/11/12 الوقت 16:32
SPDR MSCI ACWI IMI 130.77 130.33 130.33 130.77 0.71 0.55% 2019/11/12 الوقت 16:32
SPDR MSCI Europe UCITS 217.04 217.17 217.01 217.17 0.46 0.21% 2019/11/12 الوقت 16:32
Lyxor Euro Stoxx 50 DR C 179.26 178.86 178.74 179.26 0.72 0.40% 2019/11/12 الوقت 16:32
Lyxor UCITS DJ Global Titans 50 40.81 40.67 40.6 40.81 0.31 0.77% 2019/11/12 الوقت 16:32
Lyxor UCITS Daily Leveraged Bund 273.62 273.76 273.62 273.76 0.47 0.17% 2019/11/12 الوقت 16:32
SPDR MSCI Europe Utilities UCITS 123.34 122.88 122.88 123.34 0.72 0.59% 2019/11/12 الوقت 16:32
Amundi ETF Stoxx Europe 600 UCITS 88.41 88.44 88.27 88.44 0.20 0.23% 2019/11/12 الوقت 16:32
Lyxor FTSE USA Minimum Variance C-USD 136.06 136.46 136.06 136.46 0.46 0.34% 2019/11/12 الوقت 16:32
Amundi BBB Euro Corporate Investment Grade 15.97 15.973 15.97 15.973 0.01 0.06% 2019/11/12 الوقت 16:32
Lyxor UCITS Eastern Europe CECE NTR EUR C-EUR 21.19 21.13 21.13 21.19 0.03 0.14% 2019/11/12 الوقت 16:32
Lyxor UCITS MSCI AC Asia-Pacific Ex Japan C-E 55.939 55.859 55.859 55.954 0.17 0.31% 2019/11/12 الوقت 16:32
Lyxor UCITS Dow Jones Industrial Average D-EUR 251.7 251.45 251 251.7 1.10 0.44% 2019/11/12 الوقت 16:32
Amundi ETF Global Equity Multi Smart Allocation Sc 434 432.82 432.82 434 2.25 0.52% 2019/11/12 الوقت 16:32
Amundi ETF Govt Bond Lowest Rated EuroMTS Investme 250.4 250.55 250.4 250.55 0.41 0.16% 2019/11/12 الوقت 16:32
ETFS Silver 14.41 14.47 14.41 14.47 0.07 0.49% 2019/11/12 الوقت 16:01
BNP Paribas Easy S&P 500 C 11.51 - 11.5 11.51 0.04 0.35% 2019/11/12 الوقت 16:01
Amundi ETF Euro Inflation UCITS 228.36 228.42 228.36 228.42 0.11 0.05% 2019/11/12 الوقت 16:01
Lyxor PEA FTSE EPRA/NAREIT DM Europe C 15.42 15.4 15.39 15.43 0.07 0.46% 2019/11/12 الوقت 16:01
SPDR Barclays Euro Corporate Bond UCITS 59.33 - 59.33 59.33 0.01 0.02% 2019/11/12 الوقت 16:01
Amundi Index Solutions FTSE EPRA NAREIT Global DR 63.691 63.779 63.581 63.823 0.10 0.15% 2019/11/12 الوقت 16:01
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 168.73 168.72 168.72 168.73 0.05 0.03% 2019/11/12 الوقت 16:01
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 247.08 246.92 246.92 247.13 0.15 0.06% 2019/11/12 الوقت 16:01
BNP Paribas Easy FTSE EPRA/NAREIT Eurozone Capped 11.13 11.14 11.13 11.14 0.00 0.00% 2019/11/12 الوقت 16:01
FTSE EPRA EuroZone THEAM Easy UCITS Classic Distri 10.46 10.45 10.45 10.48 0.01 0.10% 2019/11/12 الوقت 16:01
Lyxor MSCI USA C 275.6 275.5 275.5 275.6 1.22 0.44% 2019/11/12 الوقت 15:31
Amundi MSCI EMU UCITS 219.2 219.05 219.05 219.2 0.75 0.34% 2019/11/12 الوقت 15:31
Lyxor PEA MSCI Korea C 12.98 - 12.98 12.98 0.02 0.15% 2019/11/12 الوقت 15:31
Amundi ETF CAC 40 UCITS 60.27 - 60.27 60.28 0.14 0.23% 2019/11/12 الوقت 15:31
Lyxor UCITS Corporate Bond C-EUR 153.71 153.62 153.57 153.71 0.05 0.03% 2019/11/12 الوقت 15:31
Lyxor EuroMTS 15+Y Invstmnt Grd C 258.75 258.95 258.5 258.95 0.85 0.33% 2019/11/12 الوقت 15:31
PowerShares EQQQ Nasdaq-100 UCITS 183.56 183.26 183.26 183.56 1.04 0.57% 2019/11/12 الوقت 15:31
Amundi ETF MSCI World Energy UCITS 272.7 271 271 272.7 1.90 0.70% 2019/11/12 الوقت 15:31
Lyxor JPX-Nikkei 400 DR Daily Hedge 126.48 126.4 126.4 126.48 0.66 0.52% 2019/11/12 الوقت 15:31
Lyxor UCITS Daily ShortDAX x2 C-EUR 3.06 3.08 3.06 3.08 0.04 1.31% 2019/11/12 الوقت 15:31
341.45 340.49 340.49 341.45 3.28 0.97% 2019/11/12 الوقت 15:31
Lyxor UCITS MSCI Indonesia C-EUR 130.32 129.59 129.59 130.32 1.82 1.42% 2019/11/12 الوقت 15:01
Lyxor UCITS Stoxx Europe 600 Retail 40.515 40.619 40.515 40.619 0.03 0.07% 2019/11/12 الوقت 15:01
PowerShares SP 500 High Dividend FR 29.83 29.8 29.8 29.83 0.12 0.40% 2019/11/12 الوقت 15:01
Amundi ETF MSCI Europe Utilities UCITS 230.9 - 230.9 230.9 1.55 0.68% 2019/11/12 الوقت 15:01
Amundi SP 500 Buyback EUR UCITS 166.82 166.64 166.64 166.82 0.84 0.51% 2019/11/12 الوقت 15:01
Amundi ETF FTSE 100 UCITS 765 - 765 765 1.00 0.13% 2019/11/12 الوقت 14:31
Amundi Euro Corporates UCITS 225.45 225.21 225.21 225.45 0.14 0.06% 2019/11/12 الوقت 14:31
Lyxor UCITS MSCI Korea C-EUR 54.16 54.44 54.16 54.44 0.65 1.21% 2019/11/12 الوقت 14:31
Lyxor UCITS Stoxx 50 Daily Short 15.21 15.23 15.21 15.25 0.05 0.33% 2019/11/12 الوقت 14:31
Lyxor Global Gender Equality DR C 10.146 10.142 10.142 10.146 0.03 0.32% 2019/11/12 الوقت 14:31
67.33 67.45 67.33 67.45 0.02 0.03% 2019/11/12 الوقت 14:31
Lyxor UCITS Daily Double Short BTP 18.31 18.43 18.31 18.43 0.04 0.22% 2019/11/12 الوقت 14:31
Lyxor UCITS Daily Double Short Bund 29.11 - 29.11 29.13 0.04 0.14% 2019/11/12 الوقت 14:31
Amundi ETF MSCI Europe Materials UCITS 381.2 - 381.2 381.2 1.35 0.35% 2019/11/12 الوقت 14:31
Amundi ETF MSCI Europe Ex Switzerland UCITS 227.21 227.02 227.02 227.21 0.79 0.35% 2019/11/12 الوقت 14:31
137.18 - 137.18 137.18 0.02 0.01% 2019/11/12 الوقت 14:31
Amundi Index Solutions Global Infrastructure 58.627 58.675 58.575 58.675 0.09 0.15% 2019/11/12 الوقت 14:31
Amundi ETF Japan Topix EUR Hedged Daily UCITS 224.02 224.31 224.02 224.31 0.94 0.42% 2019/11/12 الوقت 14:31
Lyxor MSCI World Consumer Staples TR UCITS C-EUR 325.1 326.01 323.69 326.01 0.27 0.08% 2019/11/12 الوقت 14:31
Amundi ETF Global Emerging Bond Markit iBoxx UCITS 139.67 140.21 139.67 140.21 0.64 0.46% 2019/11/12 الوقت 14:31
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 274.77 - 274.77 274.77 0.71 0.26% 2019/11/12 الوقت 14:31
Amundi ETF Short Govt Bond EuroMTS Broad Investmen 72.14 - 72.14 72.14 0.26 0.36% 2019/11/12 الوقت 14:31
PowerShares EURO STOXX High Dividend Low Volatilit 28.07 28.06 28.02 28.07 0.10 0.36% 2019/11/12 الوقت 14:31
Amundi MSCI USA 2 378.67 378.95 378.67 378.95 0.93 0.25% 2019/11/12 الوقت 14:01
Amundi MSCI India UCITS 533.43 534.11 533.43 534.74 1.52 0.28% 2019/11/12 الوقت 14:01
Lyxor CAC 40 (DR) UCITS Acc 24.83 24.87 24.83 24.87 0.01 0.04% 2019/11/12 الوقت 14:01
Amundi ETF MSCI Emerging Asia UCITS 33.19 33.22 33.16 33.22 0.07 0.21% 2019/11/12 الوقت 14:01
Lyxor UCITS SG Global Quality Income NTR D-EUR 125.48 124.42 124.42 125.48 0.46 0.37% 2019/11/12 الوقت 14:01
Lyxor UCITS iBoxx USD Liquid Emerging Markets Sove 98.25 98.16 98.16 98.25 0.02 0.02% 2019/11/12 الوقت 14:01
Lyxor PEA Japan Topix C 18.37 - 18.37 18.37 0.06 0.33% 2019/11/12 الوقت 13:31
Lyxor UCITS MSCI USA D-EUR 268.64 268.96 268.64 268.96 0.82 0.31% 2019/11/12 الوقت 13:31
Amundi JPX-Nikkei 400 GBP Daily 164.15 164.49 164.15 164.49 0.43 0.26% 2019/11/12 الوقت 13:31
Amundi JPX-Nikkei 400 USD Daily 172.97 173.31 172.97 173.31 0.50 0.29% 2019/11/12 الوقت 13:31
Amundi MSCI World Low Carbon US 301.46 302.26 301.46 302.26 0.07 0.02% 2019/11/12 الوقت 13:31
MU Lux Lyxor IBOXX EUR Liquid High 115.27 115.38 115.27 115.38 0.12 0.10% 2019/11/12 الوقت 13:31
Amundi ETF MSCI Europe Ex EMU UCITS 255.92 - 255.92 255.92 0.20 0.08% 2019/11/12 الوقت 13:31
Amundi ETF MSCI Europe Growth UCITS 223.25 223.9 223.25 223.9 0.00 0.00% 2019/11/12 الوقت 13:31
Amundi Euro Stoxx 50 DR 90.7 90.79 90.7 90.79 0.00 0.00% 2019/11/12 الوقت 13:01
Lyxor UCITS Iboxx GBP Gilts 166.49 166.61 166.49 166.61 0.59 0.35% 2019/11/12 الوقت 13:01
Lyxor PEA China Enterprise HSCEI C 15.27 15.25 15.25 15.27 0.05 0.33% 2019/11/12 الوقت 13:01
Lyxor PEA South Africa FTSE JSE Top 40 C 10.12 - 10.12 10.12 0.07 0.70% 2019/11/12 الوقت 13:01
Lyxor UCITS EuroMTS 1-3Y Investment Grade DR 125.04 124.99 124.99 125.04 0.01 0.01% 2019/11/12 الوقت 13:01
ETFS WTI 2Mth 18.05 - 18.05 18.05 0.45 2.56% 2019/11/12 الوقت 12:31
Amundi ETF MSCI India UCITS 594.6 588.86 588.86 594.6 3.96 0.67% 2019/11/12 الوقت 12:31
SPDR MSCI Europe Materials UCITS 205.45 206.75 205.45 206.75 0.10 0.05% 2019/11/12 الوقت 12:31
Amundi ETF MSCI World Ex EMU UCITS 316.65 316.82 316.65 316.82 1.05 0.33% 2019/11/12 الوقت 12:31
PowerShares FTSE RAFI US 1000 UCITS 18.42 18.45 18.42 18.45 0.05 0.27% 2019/11/12 الوقت 12:31
Lyxor Bono 10 MTS Spain Govt Bond DR C 175.55 175.63 175.55 175.63 0.02 0.01% 2019/11/12 الوقت 12:31
Lyxor UCITS MSCI World Materials TR C-EUR 349.15 349.4 349.15 349.4 1.12 0.32% 2019/11/12 الوقت 12:31
Amundi ETF MSCI Europe High Dividend UCITS 131.4 131.74 131.4 131.74 0.18 0.14% 2019/11/12 الوقت 12:31
Amundi MSCI Europe Banks UCITS 80.04 - 80.04 80.04 0.27 0.34% 2019/11/12 الوقت 12:31
Lyxor UCITS MSCI Malaysia C-EUR 14.422 14.414 14.414 14.422 0.01 0.08% 2019/11/12 الوقت 12:31
Lyxor UCITS MSCI Asia Ex Japan C-EUR 109.62 109.58 109.58 109.62 0.31 0.28% 2019/11/12 الوقت 12:31
HSBC MSCI USA UCITS 26.88 - 26.88 26.88 0.12 0.45% 2019/11/12 الوقت 12:01
HSBC MSCI Brazil UCITS 18.67 - 18.67 18.67 0.14 0.75% 2019/11/12 الوقت 12:01
HSBC MSCI Turkey UCITS 2.176 - 2.176 2.176 0.01 0.23% 2019/11/12 الوقت 12:01
HSBC EURO STOXX 50 UCITS 38.55 - 38.55 38.55 0.08 0.21% 2019/11/12 الوقت 12:01
Amundi ETF FTSE MIB UCITS 46.27 - 46.27 46.27 0.20 0.43% 2019/11/12 الوقت 12:01
Amundi ETF MSCI China UCITS 299.8 - 299.8 299.8 1.65 0.55% 2019/11/12 الوقت 12:01
HSBC MSCI EM Far East UCITS 41.84 - 41.84 41.84 0.20 0.48% 2019/11/12 الوقت 12:01
Lyxor UCITS MSCI Taiwan D-EUR 15.76 - 15.76 15.76 0.06 0.38% 2019/11/12 الوقت 12:01
SPDR MSCI Europe Telecom UCITS 59.86 - 59.86 59.86 0.20 0.34% 2019/11/12 الوقت 12:01
SPDR MSCI Europe Technology UCITS 80.39 - 80.39 80.39 0.57 0.71% 2019/11/12 الوقت 12:01
Amundi ETF MSCI Europe Ex UK UCITS 31.5 - 31.5 31.5 0.06 0.17% 2019/11/12 الوقت 12:01
Amundi ETF S&P Global Luxury UCITS 130.35 - 130.35 130.35 0.66 0.51% 2019/11/12 الوقت 12:01
SPDR Barclays Cap US Treasury Bond 98.98 - 98.98 98.98 0.03 0.03% 2019/11/12 الوقت 12:01
SPDR MSCI Europe Health Care UCITS 150.96 - 150.96 150.96 0.10 0.07% 2019/11/12 الوقت 12:01
PowerShares Dynamic US Market UCITS 16.68 - 16.68 16.68 0.07 0.42% 2019/11/12 الوقت 12:01
Amundi ETF MSCI Europe Mid Cap UCITS 105.33 - 105.33 105.33 0.20 0.19% 2019/11/12 الوقت 12:01
BNPP EasyNMX 30 Infrastructure Global 62.78 - 62.78 62.78 0.02 0.03% 2019/11/12 الوقت 12:01
Lyxor UCITS Canada (S&P TSX 60) D-EUR 67.24 - 67.24 67.24 0.12 0.18% 2019/11/12 الوقت 12:01
Amundi ETF MSCI Pacific Ex Japan UCITS 571.8 - 571.8 571.8 1.30 0.23% 2019/11/12 الوقت 12:01
Lyxor UCITS MSCI World Energy TR C-EUR 273.05 - 273.05 273.05 0.95 0.35% 2019/11/12 الوقت 12:01
SPDR Barclays Cap Euro Government Bond 66.06 - 66.06 66.06 0.07 0.11% 2019/11/12 الوقت 12:01
SPDR Barclays Euro Aggregate Bond UCITS 63.47 - 63.47 63.47 0.07 0.11% 2019/11/12 الوقت 12:01
SSgA SPDR Barclays Cap US Aggregate Bond 98.77 - 98.77 98.77 0.09 0.09% 2019/11/12 الوقت 12:01
Lyxor UCITS Australia (S&P ASX 200) D-EUR 43.897 - 43.897 43.897 0.05 0.11% 2019/11/12 الوقت 12:01
Lyxor UCITS MSCI World Utilities TR C-EUR 235.69 - 235.69 235.69 0.75 0.32% 2019/11/12 الوقت 12:01
Amundi MSCI Eastern Europe Ex Russia UCITS 296.95 - 296.95 296.95 0.25 0.08% 2019/11/12 الوقت 12:01
Lyxor UCITS EuroMTS Covered Bond Aggregate 139.06 - 139.06 139.06 0.05 0.04% 2019/11/12 الوقت 12:01
Lyxor UCITS South Africa (FTSE JSE Top 40) 32.562 - 32.562 32.562 0.14 0.44% 2019/11/12 الوقت 12:01
PowerShares FTSE RAFI Europe Mid-Small UCITS 15.72 - 15.72 15.72 0.02 0.13% 2019/11/12 الوقت 12:01
Amundi ETF FTSE EPRA Europe Real Estate UCITS 399.26 - 399.26 399.26 0.55 0.14% 2019/11/12 الوقت 12:01
Lyxor UCITS Stoxx Europe 600 Travel & Leisure 30.61 - 30.61 30.61 0.06 0.20% 2019/11/12 الوقت 12:01
SPDR MSCI Europe Consumer Discretionary UCITS 129.2 - 129.2 129.2 0.36 0.28% 2019/11/12 الوقت 12:01
Amundi ETF MSCI Eastern Europe Ex Russia UCITS 327.45 - 327.45 327.45 0.50 0.15% 2019/11/12 الوقت 12:01
Amundi ETF MSCI Europe Minimum Volatility UCITS 108.08 - 108.08 108.08 0.12 0.11% 2019/11/12 الوقت 12:01
Lyxor UCITS MSCI World Telecom Services TR C-EUR 123.04 - 123.04 123.04 0.34 0.28% 2019/11/12 الوقت 12:01
Amundi ETF Euro Corporate Ex Financials iBoxx UCIT 114.96 - 114.96 114.96 0.04 0.03% 2019/11/12 الوقت 12:01
Amundi ETF Govt Bond Highest Rated EuroMTS Investm 80.54 - 80.54 80.54 0.01 0.01% 2019/11/12 الوقت 12:01
BNPParibas Easy FTSE EPRA/NAREIT Developped Europe 10.61 - 10.61 10.61 0.01 0.09% 2019/11/12 الوقت 12:01
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G 101.26 - 101.26 101.26 0.01 0.01% 2019/11/12 الوقت 12:01
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G 112.85 - 112.85 112.85 0.02 0.02% 2019/11/12 الوقت 12:01
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G 125.87 - 125.87 125.87 0.03 0.02% 2019/11/12 الوقت 12:01
Lyxor UCITS Stoxx Europe 600 Construction & Materi 61.19 - 61.19 61.19 0.19 0.31% 2019/11/12 الوقت 12:01
SPDR MSCI EMU 53.45 - 53.45 53.45 0.15 0.28% 2019/11/12 الوقت 12:01
Lyxor WIG 20 UCITS 65.24 - 65.24 65.24 0.10 0.15% 2019/11/12 الوقت 12:01
SPDR S&P 500 UCITS 280.9 - 280.9 280.9 1.20 0.43% 2019/11/12 الوقت 12:01
335.17 - 335.17 335.17 0.82 0.25% 2019/11/12 الوقت 12:01
HSBC FTSE 250 UCITS 22.63 - 22.63 22.63 0.02 0.09% 2019/11/12 الوقت 12:01
Amundi Euro Stoxx 50 DR 59.26 - 59.26 59.26 0.14 0.24% 2019/11/12 الوقت 12:01
Amundi FTSE 100 GBP Cap 657.9 - 657.9 657.9 2.90 0.44% 2019/11/12 الوقت 12:01
Lyxor UCITS Privex D-EUR 8.83 - 8.83 8.83 0.07 0.80% 2019/11/12 الوقت 12:01
Lyxor UCITS Russell 2000 210.18 - 210.18 210.18 1.52 0.73% 2019/11/12 الوقت 12:01
Lyxor Euro Stoxx 300 DR D 150.5 - 150.5 150.5 0.38 0.25% 2019/11/12 الوقت 12:01
Lyxor SG Global Value Beta C 119.02 - 119.02 119.02 0.74 0.63% 2019/11/12 الوقت 12:01
SSgA SPDR S&P 400 US Mid Cap 52.87 - 52.87 52.87 0.28 0.53% 2019/11/12 الوقت 12:01
SPDR MSCI Europe Energy UCITS 143.22 - 143.22 143.22 0.38 0.27% 2019/11/12 الوقت 12:01
Lyxor MSCI EMU Growth DR C EUR 139.9 - 139.9 139.9 0.32 0.23% 2019/11/12 الوقت 12:01
Amundi ETF Nasdaq-100 UCITS USD 91.32 - 91.32 91.32 0.29 0.32% 2019/11/12 الوقت 12:01
Amundi Japan Topix Daily Hedged 67.1 - 67.1 67.1 0.35 0.52% 2019/11/12 الوقت 12:01
Amundi JPX-Nikkei 400 EUR Daily 161.11 - 161.11 161.11 0.74 0.46% 2019/11/12 الوقت 12:01
Amundi MSCI Pacific ex Japan DR 630.5 - 630.5 630.5 2.10 0.33% 2019/11/12 الوقت 12:01
Amundi MSCI World Low Carbon EU 274.11 - 274.11 274.11 0.29 0.11% 2019/11/12 الوقت 12:01
Amundi SP 500 Buyback USD UCITS 183.76 - 183.76 183.76 0.54 0.29% 2019/11/12 الوقت 12:01
Ossiam Shiller Barclays Cape UK 347.9 - 347.9 347.9 0.30 0.09% 2019/11/12 الوقت 12:01
Amundi ETF US Treasury 1-3 UCITS 175.54 - 175.54 175.54 0.24 0.14% 2019/11/12 الوقت 12:01
Amundi ETF US Treasury 3-7 UCITS 217.8 - 217.8 217.8 0.07 0.03% 2019/11/12 الوقت 12:01
BNP Paribas Easy EURO STOXX 50 D 9.269 - 9.269 9.269 0.02 0.21% 2019/11/12 الوقت 12:01
SSgA SPDR S&P 500 Low Volatility 52.59 - 52.59 52.59 0.05 0.10% 2019/11/12 الوقت 12:01
Lyxor MSCI Pacific Ex Japan UCITS 91.5 - 91.5 91.5 0.22 0.24% 2019/11/12 الوقت 12:01
Lyxor MSCI World Monthly Hedged D 133.32 - 133.32 133.32 0.40 0.30% 2019/11/12 الوقت 12:01
BNP Paribas Easy MSCI Europe SRI Cap 23.22 - 23.22 23.22 0.02 0.09% 2019/11/12 الوقت 12:01
Lyxor PEA Japan Topix Daily Hedged C 15.27 - 15.27 15.27 0.06 0.39% 2019/11/12 الوقت 12:01
BNP Paribas Easy MSCI Japan SRI UCITS 23.81 - 23.81 23.81 0.10 0.42% 2019/11/12 الوقت 12:01
Lyxor Core MSCI World DR UCITS ETF Acc 10.08 - 10.08 10.08 0.03 0.30% 2019/11/12 الوقت 12:01
Lyxor SG European Quality Income NTR D 114.14 - 114.14 114.14 0.28 0.25% 2019/11/12 الوقت 12:01
Ossiam US Minimum Variance NR UCITS 1C 209.6 - 209.6 209.6 0.35 0.17% 2019/11/12 الوقت 12:01
91.85 - 91.85 91.85 0.08 0.09% 2019/11/12 الوقت 12:01
Lyxor UCITS iBoxx USD Treasuries 5-7Y DR 103.4 - 103.4 103.4 0.03 0.03% 2019/11/12 الوقت 12:01
Lyxor UCITS MSCI World Financials TR C-EUR 176.46 - 176.46 176.46 0.46 0.26% 2019/11/12 الوقت 12:01
Powershares Global Buyback Achievers UCITS 33.52 - 33.52 33.52 0.18 0.54% 2019/11/12 الوقت 12:01
Amundi ETF Nasdaq-100 EUR Hedged Daily UCITS 208.5 - 208.5 208.5 0.50 0.24% 2019/11/12 الوقت 12:01
Amundi Index MSCI Emerging Markets SRI UCITS 47.98 - 47.98 47.98 0.18 0.38% 2019/11/12 الوقت 12:01
Lyxor UCITS iBoxx GBP Liquid Corp Long Dated 176.15 - 176.15 176.15 0.37 0.21% 2019/11/12 الوقت 12:01
BNPP Easy-EURO Corp Bond SRI Fossil Free UCITS 10.65 - 10.65 10.65 0.01 0.09% 2019/11/12 الوقت 12:01
Lyxor MSCI Europe ESG Leaders (DR) UCITS Acc C 23.31 - 23.31 23.31 0.05 0.21% 2019/11/12 الوقت 12:01
Lyxor UCITS iBoxx GBP Gilt Inflation Linked DR 226.37 - 226.37 226.37 0.76 0.34% 2019/11/12 الوقت 12:01
Ossiam Stoxx Europe 600 Equal Weight NR UCITS 1C 97.92 - 97.92 97.92 0.20 0.20% 2019/11/12 الوقت 12:01
Ossiam Risk Weighted Enhanced Commodity Ex Grains 73.83 - 73.83 73.83 0.01 0.01% 2019/11/12 الوقت 12:01
Amundi ETF Govt Bond Lowest Rated EuroMTS Investme 115.31 - 115.31 115.31 0.02 0.02% 2019/11/12 الوقت 12:01
Amundi Global Equity Multi Smart Allocation Scient 477.27 - 477.27 477.27 0.71 0.15% 2019/11/12 الوقت 12:01
Amundi Govt Bond Lowest Rated EuroMTS Investment G 240.21 - 240.21 240.21 0.27 0.11% 2019/11/12 الوقت 12:01
Amundi Index Solutions MSCI USA Minimum Volatility 60.995 - 60.995 60.995 0.11 0.17% 2019/11/12 الوقت 12:01
Amundi Index Solutions USA Equity Multi Smart Allo 56.264 - 56.264 56.264 0.15 0.27% 2019/11/12 الوقت 12:01
BNP Paribas Easy Barclays Euro Government Inflatio 107.8 - 107.8 107.8 0.11 0.10% 2019/11/12 الوقت 12:01
BNP Paribas Easy MSCI Emerging Markets SRI UCITS E 101.49 - 101.49 101.49 0.36 0.36% 2019/11/12 الوقت 12:01
Lyxor UCITS EuroMTS All-Maturity Investment Grade 190.34 - 190.34 190.34 0.32 0.17% 2019/11/12 الوقت 12:01
PowerShares EuroMTS Cash 3 Months UCITS 100.95 - 100.95 100.96 0.00 0.00% 2019/11/11 الوقت 20:31
SPDR Barclays 0-3 Year Euro Corp Bond UCITS 30.28 - 30.27 30.28 0.00 0.00% 2019/11/11 الوقت 20:31
SPDR Barclays Capital 1-3 Yr Euro Govt Bond 52.45 - 52.45 52.48 0.00 0.00% 2019/11/11 الوقت 20:31
PowerShares FTSE RAFI Emerging Markets UCITS 7.9 - 7.84 7.9 0.00 0.00% 2019/11/11 الوقت 20:31
Lyxor UCITS FTSE EPRA/NAREIT Developed Europe D-EU 44.6 - 44.41 44.6 0.00 0.00% 2019/11/11 الوقت 20:31
Lyxor UCITS Thailand Set 50 Net TR C-EUR 222.2 - 222.2 222.2 0.00 0.00% 2019/11/11 الوقت 20:31
Amundi ETF Short Govt Bond EuroMTS Broad Investmen 53.56 - 53.56 53.56 0.00 0.00% 2019/11/11 الوقت 20:01
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 241.3 - 241.3 241.3 0.00 0.00% 2019/11/11 الوقت 19:31
Lyxor PEA DJ Industrial Average C 22.47 - 22.44 22.47 0.00 0.00% 2019/11/11 الوقت 19:01
Amundi MSCI Brazil UCITS 52.494 - 52.494 52.494 0.00 0.00% 2019/11/11 الوقت 17:31
Amundi ETF Leveraged Euro Stoxx 50 Daily UCITS 332.6 - 332.6 333.9 0.00 0.00% 2019/11/11 الوقت 15:31
Amundi ETF Short MSCI USA Daily UCITS 11.89 - 11.89 11.89 0.00 0.00% 2019/11/11 الوقت 14:31
ETFS Precious Metals 16.23 - 16.23 16.23 0.00 0.00% 2019/11/11 الوقت 13:01
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 310.85 - 310.77 310.85 0.00 0.00% 2019/11/11 الوقت 12:31
Amundi Floating Rate EURO Corporate 1-3 UCITS C US 51.66 - 51.66 51.66 0.00 0.00% 2019/11/11 الوقت 12:01
Lyxor PEA DJ Turkey Titans 20 C 6.3 - 6.3 6.3 0.00 0.00% 2019/11/11 الوقت 12:01
Amundi ETF MSCI Europe Consumer Staples UCITS 374.4 - 374.4 374.4 0.00 0.00% 2019/11/11 الوقت 12:01
Lyxor UCITS iBoxx EUR Liquid High Yield 30 Ex-Fina 112.72 - 112.72 112.72 0.00 0.00% 2019/11/09 الوقت 11:31
Amundi ETF Cash 3 Months EuroMTS Investment Grade 117.55 - 117.55 117.55 0.00 0.00% 2019/11/09 الوقت 11:31
Lyxor UCITS MSCI EM Latin America C-EUR 29 - 29 29 0.00 0.00% 2019/11/09 الوقت 11:31
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 203.92 - 203.92 203.92 0.00 0.00% 2019/11/09 الوقت 11:31
Lyxor UCITSo Cash 104.81 - 104.81 104.81 0.00 0.00% 2019/11/07 الوقت 15:01
Amundi ETF iStoxx Europe Multi-Factor Market Neutr 22.65 - 22.65 22.65 0.00 0.00% 2019/11/07 الوقت 12:32
Amundi Floating Rate EURO Corporate 1-3 UCITS C GB 50.91 - 50.91 50.91 0.00 0.00% 2019/11/07 الوقت 12:02
Amundi ETF MSCI Europe Consumer Discretionary UCIT 231.8 - 231.8 231.8 0.00 0.00% 2019/11/06 الوقت 20:31
Stoxx Europe 600 Oil & Gas THEAM Easy UCITS 603 - 603 603 0.00 0.00% 2019/11/06 الوقت 13:32
Amundi Floating Rate EURO Corporate 3-7 UCITS 51.49 - 51.49 51.49 0.00 0.00% 2019/11/01 الوقت 20:32
Amundi ETF MSCI Europe Industrials UCITS 339.5 - 338.6 339.5 0.00 0.00% 2019/10/28 الوقت 15:02
Amundi ETF ShortUS Treasury 7-10 Daily UCITS 71.43 - 71.43 71.43 0.00 0.00% 2019/10/26 الوقت 2:32
Lyxor UCITS BOT MTS Ex-Bank of Italy C-EUR 100.56 - 100.56 100.56 0.00 0.00% 2019/10/04 الوقت 6:32
ComStage CAC 40 UCITS 69.32 - 69.21 69.42 0.00 0.00% 2019/10/03 الوقت 19:33
Amundi ETF FTSE Italia PIR DR 23.53 - 23.53 23.53 0.00 0.00% 2019/08/21 الوقت 19:32
Lyxor MSCI Select OECD EM GDP C 101.3 - 101.3 101.3 0.00 0.00% 2019/07/18 الوقت 13:32
Lyxor PEA New Energy C 16.79 - 16.66 16.8 0.00 0.00% 2019/07/16 الوقت 20:02
Lyxor PEA Hong Kong HSI C 17.35 - 17.2 17.35 0.00 0.00% 2019/07/16 الوقت 20:02
Lyxor PEA Eastern Europe CECE NTR C 11.53 - 11.53 11.57 0.00 0.00% 2019/07/16 الوقت 20:02
Stoxx Europe 600 Banks THEAM Easy UCITS 225.25 - 224.75 225.25 0.00 0.00% 2019/07/11 الوقت 18:32
Stoxx Europe 600 Technology THEAM Easy UCITS 695.8 - 694.2 696.4 0.00 0.00% 2019/07/11 الوقت 18:32
Stoxx Europe 600 Health Care THEAM Easy UCITS 1249.8 - 1249.8 1249.8 0.00 0.00% 2019/05/02 الوقت 14:32
Stoxx Europe 600 Utilities THEAM Easy UCITS 694.9 - 694.9 694.9 0.00 0.00% 2019/04/30 الوقت 13:35
SPDR S&P 500 Low Volatility UCiTS 47.22 - 47.22 47.22 0.00 0.00% 2019/04/23 الوقت 18:04
FBC Distributed Ledger Technology Adopters 61 - 60.15 61.3 0.00 0.00% 2019/04/02 الوقت 10:01
Amundi S&P 500 37.776 - 37.592 38.278 0.00 0.00% 2019/01/03 الوقت 20:34
Lyxor CSI 300 A-Share C 101.23 - 101.23 101.6 0.00 0.00% 2018/11/28 الوقت 21:32
FCP BNPP Next 11 Emerging THEAM 98.54 - 98.54 99.56 0.00 0.00% 2018/10/18 الوقت 19:33
FCP BNPP Next 11 Emerging THEAM USD 113.49 - 113.49 113.49 0.00 0.00% 2018/10/18 الوقت 19:33
Stoxx Europe 600 Media THEAM Easy UCITS 441.25 - 441.25 441.25 0.00 0.00% 2018/08/27 الوقت 21:03
Stoxx Europe 600 Automobiles & Parts THEAM Easy UC 699.3 - 693.2 699.3 0.00 0.00% 2018/08/27 الوقت 21:03
Stoxx Europe 600 Construction & Materials THEAM Ea 649 - 649 649 0.00 0.00% 2018/08/27 الوقت 21:03
StoxxEurope 600 Telecomm THEAM Easy UCITS 768.9 - 768.9 768.9 0.00 0.00% 2018/08/22 الوقت 15:33
Stoxx Europe 600 Insurance THEAM Easy UCITS 491.05 - 491.05 491.05 0.00 0.00% 2018/08/22 الوقت 15:33
BNP Paribas Easy EURO STOXX 50 D 109.7 - 109.7 109.7 0.00 0.00% 2018/06/10 الوقت 0:00
SSgA SPDR MSCI Emerging Markets Small Cap 73.25 - 73.15 73.25 0.00 0.00% 2018/05/23 الوقت 0:00