منتدى الإنترنت
Japan
Japan

jpy/usd

0.0092
معدل المعيشة
0 (0%)
تغيير
8 November 2019
الوقت 16:57:19
0 (2.13%)
التغيير/3 أشهر
1 (98.98%)
التغيير/6 أشهر
0 (3.37%)
التقلبات السنوية

18 Karat Gold

3,796
معدل المعيشة
11 (0.29%)
تغيير
20 November 2019
الوقت 11:01:37
2 (0.05%)
التغيير/3 أشهر
468 (14.06%)
التغيير/6 أشهر
657 (20.93%)
التقلبات السنوية

JASDAQ 20

164
معدل المعيشة
0 (0.16%)
تغيير
20 November 2019
الوقت 10:02:07
17 (11.58%)
التغيير/3 أشهر
18 (12.05%)
التغيير/6 أشهر
12 (8.09%)
التقلبات السنوية

Japan

مؤشر قيمه السابقه منخفضه عاليه تغيير تغيير الوقت التخطيط
Simplex TOPIX Bear -2x 2078 2082 2060 2090 17.00 0.82% 2019/11/20 الوقت 10:32
Simplex Nikkei 225 Bull 2x 22650 22610 22570 22920 310.00 1.37% 2019/11/20 الوقت 10:32
Simplex Nikkei 225 Bear -2x 2238 2242 2210 2244 31.00 1.40% 2019/11/20 الوقت 10:32
DIAM TOPIX 1714 1712 1712 1718 5.00 0.29% 2019/11/20 الوقت 10:32
MAXIS TOPIX 1750 1749 1746 1759 9.00 0.51% 2019/11/20 الوقت 10:32
MAXIS J-REIT 2272 2260 2241 2272 38.00 1.70% 2019/11/20 الوقت 10:32
SPDR S&P 500 33850 33700 33700 33850 100.00 0.30% 2019/11/20 الوقت 10:32
DIAM Nikkei 225 23320 23300 23270 23330 140.00 0.60% 2019/11/20 الوقت 10:32
iShares S&P 500 2418 - 2412 2420 8.00 0.33% 2019/11/20 الوقت 10:32
iShares US REIT 2235 2238 2233 2238 3.00 0.13% 2019/11/20 الوقت 10:32
NEXT FUNDS REIT 2378 2362 2341 2378 45.00 1.93% 2019/11/20 الوقت 10:32
NZAM ETF J-REIT 2260 2244 2230 2260 41.00 1.85% 2019/11/20 الوقت 10:32
SPDR Gold Shares 15100 15070 15060 15100 40.00 0.27% 2019/11/20 الوقت 10:32
BRJ iShares TOPIX 1727 1723 1720 1732 4.00 0.23% 2019/11/20 الوقت 10:32
iShares Nikkei 225 23880 23870 23840 24030 190.00 0.80% 2019/11/20 الوقت 10:32
DIAM JPX Nikkei 400 15310 15270 15270 15310 20.00 0.13% 2019/11/20 الوقت 10:32
Nomura TOPIX Listed 1751 1748 1745 1756 7.00 0.40% 2019/11/20 الوقت 10:32
Nikko Australia REIT 1639 1645 1639 1650 10.00 0.61% 2019/11/20 الوقت 10:32
NEXT FUNDS NASDAQ 100 9130 - 9110 9150 30.00 0.33% 2019/11/20 الوقت 10:32
BRJ iShares Japan REIT 2280 2269 2248 2280 39.00 1.74% 2019/11/20 الوقت 10:32
Daiwa ETF TOPIX Listed 1772 1771 1766 1780 6.00 0.34% 2019/11/20 الوقت 10:32
Nomura TSE Bank Listed 155 - 154 156 0.00 0.00% 2019/11/20 الوقت 10:32
Mukam Maxis J-REIT Core 1308 1301 1292 1308 22.00 1.71% 2019/11/20 الوقت 10:32
Daiwa ETF JPX-Nikkei 400 15410 15380 15380 15410 50.00 0.32% 2019/11/20 الوقت 10:32
Daiwa FTSE Blossom Japan 1291 1287 1287 1291 4.00 0.31% 2019/11/20 الوقت 10:32
iShares Core MSCI EM IMI 1891 1892 1885 1894 6.00 0.32% 2019/11/20 الوقت 10:32
Listed Index Fund J-REIT 2245 2234 2217 2245 36.00 1.63% 2019/11/20 الوقت 10:32
Nochu NZAM JPX-Nikkei400 15230 15180 15180 15230 100.00 0.66% 2019/11/20 الوقت 10:32
Nomura Gold Price Linked 4045 4050 4040 4065 10.00 0.25% 2019/11/20 الوقت 10:32
Nomura Nikkei 225 Listed 23830 23800 23780 23960 150.00 0.63% 2019/11/20 الوقت 10:32
Nomura Nikkei 300 Listed 330 329 329 331 4.00 1.21% 2019/11/20 الوقت 10:32
iShares Core MSCI Kokusai 2259 2256 2251 2260 5.00 0.22% 2019/11/20 الوقت 10:32
Samsung KODEX Samsung Group 6625 - 6625 6695 75.00 1.13% 2019/11/20 الوقت 10:32
Simplex Nikkei 225 Bear -1x 3860 3870 3840 3870 25.00 0.65% 2019/11/20 الوقت 10:32
Rakuten Nikkei 225 Leveraged 12320 12300 12290 12480 170.00 1.38% 2019/11/20 الوقت 10:32
Daiwa Japan Nikkei225 Inverse 6240 6270 6230 6270 40.00 0.65% 2019/11/20 الوقت 10:32
NEXT FUNDS Nikkei 225 Inverse 1446 1447 1437 1448 10.00 0.70% 2019/11/20 الوقت 10:32
Mitsubishi Japan Physical Gold 4930 - 4925 4935 5.00 0.10% 2019/11/20 الوقت 10:32
NEXT NOTES F-KOSPI 200 Inverse 9780 9800 9710 9810 60.00 0.62% 2019/11/20 الوقت 10:32
NEXT FUNDS Nikkei 225 Leveraged 21420 21390 21360 21680 300.00 1.40% 2019/11/20 الوقت 10:32
Listed Index Fund JPX-Nikkei 400 1392 1390 1386 1395 2.00 0.14% 2019/11/20 الوقت 10:32
Mitsubishi Japan Physical Silver 5540 - 5520 5540 30.00 0.54% 2019/11/20 الوقت 10:32
NEXT FUNDS Nomura Crude Oil Long 364 - 363 365 11.00 3.02% 2019/11/20 الوقت 10:32
Next Notes Nikkei 225 VI Futures 586 585 578 588 10.00 1.74% 2019/11/20 الوقت 10:32
Daiwa TOPIX High Dividend Yield 40 986 984 984 991 9.00 0.91% 2019/11/20 الوقت 10:32
BRJ iShares MSCI Japan High Dividen 1968 - 1967 1980 16.00 0.81% 2019/11/20 الوقت 10:32
Listed Index Fund Nikkei 225 (Mini) 1870 1866 1861 1880 13.00 0.70% 2019/11/20 الوقت 10:32
Nomura NF JPX Nikkei 400 Double Inv 1611 1628 1611 1632 4.00 0.25% 2019/11/20 الوقت 10:32
Simplex JPX Nikkei 400 Bear Dbl Inv 4040 4015 3980 4045 65.00 1.64% 2019/11/20 الوقت 10:32
Daiwa ETF Japan TOPIX Leveraged (2x) 14150 14120 14060 14260 100.00 0.71% 2019/11/20 الوقت 10:32
NEXT FUNDS Nikkei 225 Double Inverse 931 933 921 934 13.00 1.42% 2019/11/20 الوقت 10:32
NEXT NOTES Nikkei-TOCOM Inverse Gold 7250 7240 7240 7290 20.00 0.28% 2019/11/20 الوقت 10:32
NEXT FUNDS Dow Jones Industrial Average 29390 - 29340 29430 180.00 0.61% 2019/11/20 الوقت 10:32
NEXT FUNDS Nikkei-TOCOM Platinum Linked 149 - 149 150 0.00 0.00% 2019/11/20 الوقت 10:32
NEXT NOTES Tokyo Stock Exchange Mothers 9500 9460 9430 9500 90.00 0.96% 2019/11/20 الوقت 10:32
Nikko Listed Index Fund Nikkei Leveraged 20170 20150 20100 20420 280.00 1.39% 2019/11/20 الوقت 10:32
Daiwa ETF Japan Nikkei 225 Double Inverse 2427 2433 2399 2436 33.00 1.38% 2019/11/20 الوقت 10:32
NEXT NOTES Nifty Price Return 2x Leverage 10390 10320 10170 10390 270.00 2.67% 2019/11/20 الوقت 10:32
NEXT NOTES Nikkei-TOCOM Inverse Crude Oil 7410 7390 7380 7410 180.00 2.49% 2019/11/20 الوقت 10:32
NEXT NOTES Nikkei-TOCOM Leveraged Crude Oil 1168 1177 1168 1182 44.00 3.77% 2019/11/20 الوقت 10:32
NEXT FUNDS MSCI Japan Empowering Women Select 963 961 959 964 3.00 0.31% 2019/11/20 الوقت 10:32
Nikko Listed IDX Fund US Equity S&P500 Hedged 1093 1090 1090 1093 2.00 0.18% 2019/11/20 الوقت 10:32
NEXT FUNDS Nomura Japan Equity High Dividend 70 22940 22880 22880 23030 90.00 0.39% 2019/11/20 الوقت 10:32
iShares USD Investment Grade Corporate Bond JPY He 2516 2512 2507 2516 11.00 0.44% 2019/11/20 الوقت 10:32
Listed Index Fund Emerging Bond (Barclays Local EM 47000 - 46950 47150 0.00 0.00% 2019/11/20 الوقت 10:32
Listed Index Fund International Developed Countrie 2553 2554 2548 2567 7.00 0.27% 2019/11/20 الوقت 10:32
NEXT FUNDS Emerging Market Bond J.P. Morgan EMBI P 1020 - 1019 1020 2.00 0.20% 2019/11/20 الوقت 10:32
NEXT FUNDS Emerging Market Equity MSCI-EM Unhedged 983 980 980 984 4.00 0.41% 2019/11/20 الوقت 10:32
NEXT FUNDS TOPIX-17 Electric Applicances & Precisi 20500 20490 20420 20500 30.00 0.15% 2019/11/20 الوقت 10:32
NEXT NOTES DJIA Price Return JPY Monthly Hedged Le 24280 24220 24190 24360 300.00 1.24% 2019/11/20 الوقت 10:32
NEXT NOTES DJIA Total Return JPY Monthly Hedged In 4435 4445 4425 4445 20.00 0.45% 2019/11/20 الوقت 10:32
NEXT NOTES Stoxx Asean Five Select Dividend 50 Net 12720 12710 12710 12720 120.00 0.94% 2019/11/20 الوقت 10:32
Simplex WTI 2386 - 2386 2395 70.00 2.93% 2019/11/20 الوقت 10:02
TSE Mothers 671 668 667 673 3.00 0.45% 2019/11/20 الوقت 10:02
MAXIS Nikkei 225 23920 23910 23880 24070 140.00 0.59% 2019/11/20 الوقت 10:02
Nikko TOPIX Listed 1731 1730 1724 1738 6.00 0.35% 2019/11/20 الوقت 10:02
Simplex TOPIX Bull 2x 18250 18160 18130 18360 120.00 0.66% 2019/11/20 الوقت 10:02
Simplex TOPIX Bear -1x 2924 2932 2916 2932 10.00 0.34% 2019/11/20 الوقت 10:02
Nikko Nikkei 225 Listed 23890 23870 23840 24020 150.00 0.63% 2019/11/20 الوقت 10:02
NEXT NOTES HSI Leveraged 11080 11350 11060 11460 130.00 1.17% 2019/11/20 الوقت 10:02
Simplex TSE Mothers Core 2810 2808 2803 2829 3.00 0.11% 2019/11/20 الوقت 10:02
NEXT FUNDS TOPIX-17 Banks 8770 8790 8770 8860 130.00 1.48% 2019/11/20 الوقت 10:02
Daiwa ETF Nikkei 225 Listed 23780 23770 23730 23920 150.00 0.63% 2019/11/20 الوقت 10:02
NEXT FUNDS CNX Nifty Linked 157 - 156 158 1.00 0.64% 2019/11/20 الوقت 10:02
Daiwa ETF TOPIX Core30 Listed 753 752 751 755 3.00 0.40% 2019/11/20 الوقت 10:02
MUKAM MAXIS High Yield J-REIT 11900 11800 11770 11900 220.00 1.88% 2019/11/20 الوقت 10:02
NEXT FUNDS TOPIX-17 Machinery 33500 33650 33500 33650 250.00 0.75% 2019/11/20 الوقت 10:02
BRJ iShares MSCI Japan Min Vol 1893 1889 1889 1898 62.00 3.28% 2019/11/20 الوقت 10:02
NEXT FUNDS TOPIX-17 Real Estate 30200 30350 30200 30350 200.00 0.66% 2019/11/20 الوقت 10:02
NEXT FUNDS Japan Bond NOMURA-BPI 1014 - 1014 1015 2.00 0.20% 2019/11/20 الوقت 10:02
Daiwa Japan JPX Nikkei 400 Dbl Inv 4100 4120 4095 4130 0.00 0.00% 2019/11/20 الوقت 10:02
NEXT FUNDS TOPIX-17 Pharmaceutical 24270 24240 24110 24270 280.00 1.17% 2019/11/20 الوقت 10:02
Daiwa ETF Japan Nikkei 225 Leveraged 16430 16410 16350 16620 220.00 1.34% 2019/11/20 الوقت 10:02
Listed Index Fund US Equity (S&P500) 3670 - 3665 3680 20.00 0.54% 2019/11/20 الوقت 10:02
KOKUSAI S&P500 VIX Short-Term Futures 6120 6110 6060 6120 190.00 3.20% 2019/11/20 الوقت 10:02
Listed Index Fund China A Share CSI300 5650 5700 5650 5750 90.00 1.59% 2019/11/20 الوقت 10:02
NEXT NOTES Nikkei-TOCOM Leveraged Gold 12350 12260 12260 12350 70.00 0.57% 2019/11/20 الوقت 10:02
NEXT FUNDS TOPIX-17 Electric Power & Gas 6810 - 6810 6890 60.00 0.88% 2019/11/20 الوقت 10:02
Daiwa ETF Japan TOPIX Double Inverse (-2x) 3025 3040 3005 3050 25.00 0.83% 2019/11/20 الوقت 10:02
Daiwa Tokyo Stock Exchange REIT Core Index 1300 1299 1299 1300 16.00 1.25% 2019/11/20 الوقت 10:02
Listed Index Fund International Emerging Countries 1407 1414 1407 1418 12.00 0.85% 2019/11/20 الوقت 10:02
Rakuten Nikkei 225 Double Inverse 3635 3650 3595 3650 45.00 1.25% 2019/11/20 الوقت 10:02
SMAM REIT 2250 2240 2232 2250 30.00 1.35% 2019/11/20 الوقت 9:31
ABF Pan Asia Bond 12910 - 12910 12910 60.00 0.46% 2019/11/20 الوقت 9:31
MAXIS JPX-Nikkei 400 15530 15510 15470 15580 40.00 0.26% 2019/11/20 الوقت 9:31
Nochu NZAM Nikkei 225 23360 - 23330 23390 160.00 0.68% 2019/11/20 الوقت 9:31
Samsung KODEX Samsung Group 640 625 625 640 27.00 4.40% 2019/11/20 الوقت 9:31
BRJ iShares Automation & Robot 2370 2373 2368 2377 5.00 0.21% 2019/11/20 الوقت 9:31
iShares Core 7-10 US Treasury Bond 2539 2537 2533 2539 6.00 0.24% 2019/11/20 الوقت 9:31
NEXT NOTES Nomura Japan Equity High 10350 10410 10350 10410 90.00 0.87% 2019/11/20 الوقت 9:31
NEXT FUNDS TOPIX-17 Steel & NonFerrous 13920 13930 13920 13930 50.00 0.36% 2019/11/20 الوقت 9:31
NEXT FUNDS TOPIX-17 Construction & Materials 21530 21560 21510 21740 150.00 0.70% 2019/11/20 الوقت 9:31
NEXT NOTES S&P 500 Dividend Aristocrats Net Total 14610 14580 14570 14610 50.00 0.34% 2019/11/20 الوقت 9:31
JASDAQ-Top20 4215 4255 4215 4260 10.00 0.24% 2019/11/20 الوقت 9:01
Daiwa ETF TOPIX-17 Foods 30250 - 30250 30250 200.00 0.66% 2019/11/20 الوقت 9:01
Nomura TOPIX Core30 Listed 770 - 768 771 3.00 0.39% 2019/11/20 الوقت 9:01
NEXT FUNDS Russia RTS Linked 145 - 145 146 1.00 0.69% 2019/11/20 الوقت 9:01
UBS MSCI EMU Small Cap UCITS 12030 - 12030 12030 70.00 0.58% 2019/11/20 الوقت 9:01
Daiwa Japan JPX Nikkei 400 Leverage 11060 - 11060 11060 90.00 0.81% 2019/11/20 الوقت 9:01
Mitsubishi Japan Physical Palladium 57200 56800 56800 57200 200.00 0.35% 2019/11/20 الوقت 9:01
NEXT NOTES S&P Singapore REIT Net Total Return 13260 13280 13260 13280 120.00 0.90% 2019/11/20 الوقت 9:01
NEXT FUNDS Ibovespa Linked 206 205 205 207 0.00 0.00% 2019/11/20 الوقت 8:31
UBS MSCI United Kingdom UCITS 2615 2610 2610 2620 10.00 0.38% 2019/11/20 الوقت 8:31
MAXIS JPX-Nikkei Mid and Small Cap 14560 - 14560 14560 40.00 0.27% 2019/11/20 الوقت 8:31
Daiwa MSCI Japan ESG Select Leaders 2108 - 2108 2108 9.00 0.43% 2019/11/20 الوقت 8:31
NEXT FUNDS FTSE Bursa Malaysia KLCI 3890 - 3890 3905 5.00 0.13% 2019/11/20 الوقت 8:31
Simplex JPX Nikkei 400 Bear Inverse 6670 - 6670 6670 40.00 0.60% 2019/11/20 الوقت 8:31
NEXT NOTES AI Companies 70 Net Total Return 10930 10950 10930 10950 60.00 0.55% 2019/11/20 الوقت 8:31
NEXT NOTES Nifty Total Return Daily Inverse 6370 6420 6370 6420 60.00 0.94% 2019/11/20 الوقت 8:31
ETFS Corn 78 - 78 80 1.00 1.28% 2019/11/20 الوقت 8:01
Nomura SSE50 31400 31600 31400 31650 200.00 0.64% 2019/11/20 الوقت 8:01
NEXT NOTES HSI Short 6230 6200 6060 6230 60.00 0.97% 2019/11/20 الوقت 8:01
UBS EURO STOXX 50 UCITS 4430 4440 4420 4440 15.00 0.34% 2019/11/20 الوقت 8:01
Simplex China Bull 2x H-share 11300 - 11300 11360 200.00 1.77% 2019/11/20 الوقت 8:01
UBS MSCI Switzerland 20 35 UCITS 2179 2184 2179 2184 29.00 1.35% 2019/11/20 الوقت 8:01
NEXT FUNDS TOPIX-17 IT & Services 23460 23430 23430 23460 100.00 0.43% 2019/11/20 الوقت 8:01
NEXT FUNDS TOPIX-17 Energy Resources 10810 10910 10810 10910 150.00 1.39% 2019/11/20 الوقت 8:01
S&P GSCI Energy&Metals THEAM Easy UCITS C 3150 3185 3150 3185 0.00 0.00% 2019/11/20 الوقت 8:01
NEXT FUNDS TOPIX-17 Raw Materials & Chemicals 24540 24520 24520 24540 60.00 0.24% 2019/11/20 الوقت 8:01
Listed Index Fund International Bond (Citi WGBI) M 49950 49900 49900 49950 150.00 0.30% 2019/11/20 الوقت 8:01
Listed Index Fund World Equity (MSCI ACWI) ex Japa 2172 2175 2170 2175 0.00 0.00% 2019/11/20 الوقت 8:01
NEXT FUNDS Nikkei 225 High Dividend Yield Stock 50 34250 - 34200 34450 300.00 0.88% 2019/11/20 الوقت 8:01
NEXT FUNDS TOPIX-17 Automobiles & Transportation E 20740 20650 20650 20740 80.00 0.39% 2019/11/20 الوقت 8:01
AM-One ESG 12930 13000 12930 13000 80.00 0.62% 2019/11/20 الوقت 7:01
Daiwa ETF TOPIX-17 Electric Power & Gas 6780 - 6780 6780 40.00 0.59% 2019/11/20 الوقت 7:01
ETFS WTI Crude Oil 880 - 880 880 32.00 3.64% 2019/11/20 الوقت 6:32
Simplex NY Dow Jones 26990 26980 26980 26990 210.00 0.78% 2019/11/20 الوقت 6:32
iShares JPX-Nikkei 400 15400 15470 15400 15470 90.00 0.58% 2019/11/20 الوقت 6:32
Simplex China Bear -1x H-share 7670 7640 7580 7670 60.00 0.78% 2019/11/20 الوقت 6:32
NEXT FUNDS FTSE/JSE Africa Top 40 Linked 364 - 364 364 5.00 1.37% 2019/11/20 الوقت 6:32
iShares USD High Yield Corporate Bond JPY Hedged 2373 2378 2372 2379 7.00 0.29% 2019/11/20 الوقت 6:32
UBS MSCI Europe UCITS 7960 - 7960 7960 40.00 0.50% 2019/11/20 الوقت 6:02
NZAM ETF TOPIX Ex-Financials 1463 - 1463 1463 10.00 0.68% 2019/11/20 الوقت 6:02
Daiwa MSCI Japan Empowering Women 2068 - 2068 2068 9.00 0.44% 2019/11/20 الوقت 6:02
Nomura NF JPX Nikkei 400 Leveraged 21580 - 21580 21580 50.00 0.23% 2019/11/20 الوقت 6:02
Listed Index Fund TOPIX Ex-Financials 1487 1494 1487 1494 12.00 0.81% 2019/11/20 الوقت 6:02
NEXT FUNDS International Bond Citi World Governmen 968 966 966 968 1.00 0.10% 2019/11/20 الوقت 6:02
NEXT FUNDS Thai Stock SET50 3450 3400 3400 3450 15.00 0.44% 2019/11/20 الوقت 5:31
Daiwa ETF TOPIX-17 Energy Resources 12010 12100 12010 12100 270.00 2.25% 2019/11/20 الوقت 5:31
Daiwa ETF TOPIX-17 Automobiles & Transportation Eq 21180 21080 21080 21180 90.00 0.42% 2019/11/20 الوقت 5:31
NEXT FUNDS International Bond Citi World Governmen 1021 1019 1019 1021 1.00 0.10% 2019/11/20 الوقت 5:31
ChinaAMC CSI 300 630 - 630 630 7.00 1.12% 2019/11/20 الوقت 5:01
Simplex JPX Nikkei 400 Bull Leverag 10750 - 10750 10750 100.00 0.93% 2019/11/20 الوقت 5:01
ETFS Nickel 1403 - 1403 1403 197.00 14.04% 2019/11/20 الوقت 4:31
Daiwa ETF TSE Bank Listed 140 - 140 140 1.00 0.71% 2019/11/20 الوقت 4:31
NEXT FUNDS TOPIX-17 Foods 28960 - 28960 28960 230.00 0.79% 2019/11/20 الوقت 4:31
MAXIS S&P Mitsubishi Group 136 - 136 136 2.00 1.49% 2019/11/20 الوقت 4:31
Daiwa TOPIX 17 Raw Mat Chem 26310 - 26310 26310 370.00 1.41% 2019/11/20 الوقت 4:31
Daiwa ETF TOPIX-17 Machinery 35850 - 35850 35850 1000.00 2.79% 2019/11/20 الوقت 4:31
Nochu NZAM J-REIT Core Index 1305 - 1305 1305 25.00 1.95% 2019/11/20 الوقت 4:31
MAXIS TOPIX Risk Control (5%) 1324 - 1324 1324 93.00 7.55% 2019/11/20 الوقت 4:31
Russell/Nomura Small Cap Core 20530 - 20530 20530 80.00 0.39% 2019/11/20 الوقت 4:31
Daiwa ETF TOPIX-17 Pharmaceutical 24490 - 24490 24490 160.00 0.66% 2019/11/20 الوقت 4:31
Daiwa ETF TOPIX-17 IT & Services Others 23980 - 23980 23980 220.00 0.93% 2019/11/20 الوقت 4:31
Daiwa ETF TOPIX-17 Construction & Materials 24300 - 24300 24300 110.00 0.45% 2019/11/20 الوقت 4:31
Daiwa ETF TOPIX-17 Commercial & Wholesale Trade 37950 - 37950 37950 200.00 0.53% 2019/11/20 الوقت 4:31
Daiwa ETF TOPIX-17 Electric Appliances & Precision 20300 - 20300 20300 40.00 0.20% 2019/11/20 الوقت 4:31
MAXIS Japan Equity High Dividend 70 Market Neutral 9100 - 9100 9100 10.00 0.11% 2019/11/20 الوقت 4:31
NEXT NOTES Japan Equity High Beta Select 30 Net To 9840 - 9840 9840 10.00 0.10% 2019/11/20 الوقت 4:31
SPDR S&P 500 311.93 312.03 311.89 312.03 0.21 0.07% 2019/11/20 الوقت 1:31
ETFS Natural Gas 0.0244 - 0.0242 0.0246 0.00 0.00% 2019/11/19 الوقت 20:31
ETFS Wheat 66 - 65 66 0.00 0.00% 2019/11/19 الوقت 10:01
MAXIS TOPIX Core 30 721 - 720 721 0.00 0.00% 2019/11/19 الوقت 10:01
Daiwa ETF TOPIX-17 Banks 9850 - 9850 9870 0.00 0.00% 2019/11/19 الوقت 9:31
ETFS Copper 2721 - 2721 2721 0.00 0.00% 2019/11/19 الوقت 9:01
ETFS Gasoline 2690 - 2690 2690 0.00 0.00% 2019/11/19 الوقت 9:01
SMAM NIKKEI225 23390 - 23390 23390 0.00 0.00% 2019/11/19 الوقت 9:01
ETFS Agriculture 409 - 409 409 0.00 0.00% 2019/11/19 الوقت 9:01
UBS MSCI USA UCITS 32300 - 32300 32300 0.00 0.00% 2019/11/19 الوقت 9:01
CSOP FTSE China A50 635 - 635 635 0.00 0.00% 2019/11/19 الوقت 9:01
UBS MSCI World UCITS 24900 - 24900 24900 0.00 0.00% 2019/11/19 الوقت 9:01
ETFS Physical Platinum 9000 - 9000 9000 0.00 0.00% 2019/11/19 الوقت 9:01
NEXT NOTES KOSPI 200 Leverage 9570 - 9570 9570 0.00 0.00% 2019/11/19 الوقت 9:01
Daiwa ETF TOPIX-17 Real Estate 31750 - 31750 31750 0.00 0.00% 2019/11/19 الوقت 9:01
Daiwa TOPIX 17 Steel NonFerrous 17270 - 17270 17270 0.00 0.00% 2019/11/19 الوقت 9:01
UBS MSCI Pacific ex Japan UCITS 4890 - 4890 4890 0.00 0.00% 2019/11/19 الوقت 9:01
Nikko MSCI JP Eq High Div Low Vol 1602 - 1602 1602 0.00 0.00% 2019/11/19 الوقت 9:01
Daiwa Japan JPX Nikkei 400 Inverse 6850 - 6850 6850 0.00 0.00% 2019/11/19 الوقت 9:01
Samsung KODEX KOSPI 200 Securities 2643 - 2643 2643 0.00 0.00% 2019/11/19 الوقت 9:01
Daiwa ETF TOPIX-17 Financials Ex Banks 12890 - 12890 12890 0.00 0.00% 2019/11/19 الوقت 9:01
NEXT FUNDS TOPIX-17 Financials Ex Banks 12330 - 12330 12330 0.00 0.00% 2019/11/19 الوقت 9:01
Daiwa ETF TOPIX-17 Transportation & Logistics 19110 - 19110 19110 0.00 0.00% 2019/11/19 الوقت 9:01
NEXT FUNDS TOPIX-17 Transportation & Logistics 18930 - 18930 18930 0.00 0.00% 2019/11/19 الوقت 9:01
NEXT FUNDS TOPIX-17 Commercial & Wholesale Trade 34350 - 34350 34350 0.00 0.00% 2019/11/19 الوقت 9:01
Listed Fund MSCI Japan Equity High Dividend Low Vo 9190 - 9190 9190 0.00 0.00% 2019/11/19 الوقت 9:01
Nochu NZAM TOPIX 1712 - 1712 1712 0.00 0.00% 2019/11/15 الوقت 5:01
Daiwa ETF TOPIX Ex-Financials 1305 - 1305 1305 0.00 0.00% 2019/11/15 الوقت 4:31
Nomura NF JPX Nikkei 400 Inverse 4520 - 4520 4520 0.00 0.00% 2019/11/15 الوقت 4:31
UBS MSCI EMU UCITS 15270 - 15270 15270 0.00 0.00% 2019/11/14 الوقت 10:31
ETFS Grains 333 - 327 333 0.00 0.00% 2019/11/14 الوقت 6:01
MAXIS TOPIX Ex-Financials 1527 - 1527 1527 0.00 0.00% 2019/11/14 الوقت 5:01
ETFS Natural Gas 3 - 2 3 0.00 0.00% 2019/11/13 الوقت 7:32
Daiwa ETF TOPIX-17 Retail Trade 21870 - 21870 21870 0.00 0.00% 2019/11/13 الوقت 6:31
ETFS Physical Silver 1602 - 1602 1602 0.00 0.00% 2019/11/13 الوقت 5:31
Nomura TSE Electric Listed 2470 - 2470 2470 0.00 0.00% 2019/11/13 الوقت 4:31
NEXT NOTES Japan Equity Low Beta Select 50 Net Tot 12030 - 11990 12030 0.00 0.00% 2019/11/12 الوقت 10:01
Daiwa ETF TSE Electric Listed 2552 - 2552 2552 0.00 0.00% 2019/11/12 الوقت 7:31
NEXT FUNDS TOPIX-17 Retail Trade 21010 - 20960 21010 0.00 0.00% 2019/11/11 الوقت 8:31
Mizuho Gold 4345 - 4345 4345 0.00 0.00% 2019/11/09 الوقت 11:31
NEXT FUNDS Russell/Nomura Fundamental 18060 - 18020 18060 0.00 0.00% 2019/11/05 الوقت 8:02
ETFS All Commodities 817 - 817 817 0.00 0.00% 2019/10/07 الوقت 4:33
FBC Distributed Ledger Technology Adopters 61 - 60.15 61.3 0.00 0.00% 2019/04/02 الوقت 10:01
Kokusai S&P500 VIX Mid-Term Futures 12760 - 12760 12910 0.00 0.00% 2019/02/08 الوقت 9:33
Listed Index Fund CNX Nifty Futures (India Equity) 1418 - 1418 1418 0.00 0.00% 2018/11/13 الوقت 11:33