منتدى الإنترنت
Netherlands
Netherlands

AEX Volatility

854
معدل المعيشة
0 (0%)
تغيير
15 November 2019
الوقت 21:01:21
53 (6.58%)
التغيير/3 أشهر
26 (3.18%)
التغيير/6 أشهر
83 (10.77%)
التقلبات السنوية

Netherlands

مؤشر قيمه السابقه منخفضه عاليه تغيير تغيير الوقت التخطيط
Vanguard FTSE Emerging Markets 42.28 - 42.26 42.28 0.00 0.00% 2019/11/16 الوقت 1:32
iShares Core FTSE 100 UCITS 723.3 - 717.76 725.25 0.00 0.00% 2019/11/15 الوقت 20:31
iShares MSCI Europe UCITS Dist 25.22 - 25.08 25.25 0.00 0.00% 2019/11/15 الوقت 20:31
iShares EURO STOXX 50 UCITS Dist 37.55 - 37.38 37.55 0.00 0.00% 2019/11/15 الوقت 20:31
iShares MSCI Emerging Markets UCITS Dist 36.785 - 36.565 36.785 0.00 0.00% 2019/11/15 الوقت 20:31
Think AEX 60.03 - 59.7 60.03 0.00 0.00% 2019/11/15 الوقت 20:31
Think AMX 89.76 - 89.36 89.76 0.00 0.00% 2019/11/15 الوقت 20:31
ETFS Physical Gold 126.39 - 126.3 126.75 0.00 0.00% 2019/11/15 الوقت 20:31
L&G US Equity UCITS 10.37 - 10.37 10.37 0.00 0.00% 2019/11/15 الوقت 20:31
Think Global Equity 45.155 - 45.01 45.218 0.00 0.00% 2019/11/15 الوقت 20:31
iShares $ Tips UCITS 197.41 - 197.41 197.84 0.00 0.00% 2019/11/15 الوقت 20:31
Vanguard USD Corp Bd 49.803 - 49.803 49.941 0.00 0.00% 2019/11/15 الوقت 20:31
iShares Bric 50 UCITS 27.55 - 27.33 27.55 0.00 0.00% 2019/11/15 الوقت 20:31
Source NASDAQ Biotech 32.13 - 32 32.13 0.00 0.00% 2019/11/15 الوقت 20:31
SPDR MSCI World UCITS 20.1 - 20.06 20.1 0.00 0.00% 2019/11/15 الوقت 20:31
iShares MSCI EMU UCITS 123.91 - 123.5 123.91 0.00 0.00% 2019/11/15 الوقت 20:31
iShares MSCI USA UCITS 271.3 - 271.18 271.3 0.00 0.00% 2019/11/15 الوقت 20:31
Vanguard FTSE Dev World 60.63 - 60.51 60.7 0.00 0.00% 2019/11/15 الوقت 20:31
Vanguard FTSE Japan USD 28.53 - 28.445 28.54 0.00 0.00% 2019/11/15 الوقت 20:31
Amundi ETF S&P 500 UCITS 51.38 - 51.36 51.38 0.00 0.00% 2019/11/15 الوقت 20:31
iShares Nasdaq 100 UCITS 421.8 - 421 422.1 0.00 0.00% 2019/11/15 الوقت 20:31
Think Global Real Estate 42.519 - 42.41 42.588 0.00 0.00% 2019/11/15 الوقت 20:31
iShares MSCI Canada UCITS 123.49 - 123.44 123.49 0.00 0.00% 2019/11/15 الوقت 20:31
iShares MSCI Taiwan UCITS 44.89 - 44.71 44.89 0.00 0.00% 2019/11/15 الوقت 20:31
iShares MSCI Turkey UCITS 14.87 - 14.68 14.87 0.00 0.00% 2019/11/15 الوقت 20:31
iShares Core S&P 500 UCITS 279.77 - 278.9 279.81 0.00 0.00% 2019/11/15 الوقت 20:31
iShares S&P 500 UCITS Dist 28.14 - 28.06 28.14 0.00 0.00% 2019/11/15 الوقت 20:31
Lyxor JPX Nikkei 400 UCITS 19341.85 - 19244.75 19341.85 0.00 0.00% 2019/11/15 الوقت 20:31
SPDR MSCI World Technology 58.69 - 58.5 58.77 0.00 0.00% 2019/11/15 الوقت 20:31
Think Total Market Neutral 64.58 - 64.4 64.58 0.00 0.00% 2019/11/15 الوقت 20:31
ETFS-E Fund MSCI China A GO 13.03 - 13.03 13.18 0.00 0.00% 2019/11/15 الوقت 20:31
iShares Core FTSE 100 UCITS 8.45 - 8.38 8.48 0.00 0.00% 2019/11/15 الوقت 20:31
iShares EURO Dividend UCITS 22.55 - 22.44 22.56 0.00 0.00% 2019/11/15 الوقت 20:31
Think European Equity UCITS 58.13 - 58.02 58.17 0.00 0.00% 2019/11/15 الوقت 20:31
Think iBoxx Government Bond 14.478 - 14.468 14.49 0.00 0.00% 2019/11/15 الوقت 20:31
Vanguard EUR Corporate Bond 53.89 - 53.89 53.95 0.00 0.00% 2019/11/15 الوقت 20:31
Vanguard FTSE North America 69.5 - 69.38 69.5 0.00 0.00% 2019/11/15 الوقت 20:31
First Trust FactorFX Class C 18.98 - 18.97 18.98 0.00 0.00% 2019/11/15 الوقت 20:31
iShares EURO STOXX Mid UCITS 61.18 - 61.06 61.18 0.00 0.00% 2019/11/15 الوقت 20:31
iShares MSCI Japan UCITS Acc 143.23 - 143.23 143.24 0.00 0.00% 2019/11/15 الوقت 20:31
Think Total Market Defensief 59.37 - 59.24 59.67 0.00 0.00% 2019/11/15 الوقت 20:31
Think Total Market Offensief 67.9 - 67.8 68 0.00 0.00% 2019/11/15 الوقت 20:31
Vanguard Global Value Factor 30.752 - 30.621 30.752 0.00 0.00% 2019/11/15 الوقت 20:31
iShares China Large Cap UCITS 105.09 - 104.29 105.09 0.00 0.00% 2019/11/15 الوقت 20:31
iShares Core MSCI World UCITS 55.26 - 55.06 55.26 0.00 0.00% 2019/11/15 الوقت 20:31
iShares MSCI Europe UCITS Acc 54.99 - 54.67 55.01 0.00 0.00% 2019/11/15 الوقت 20:31
iShares MSCI Japan UCITS Dist 13.58 - 13.54 13.59 0.00 0.00% 2019/11/15 الوقت 20:31
iShares MSCI Korea UCITS Dist 38.3 - 38.11 38.3 0.00 0.00% 2019/11/15 الوقت 20:31
iShares MSCI World UCITS Dist 44 - 43.87 44.02 0.00 0.00% 2019/11/15 الوقت 20:31
iShares STOXX Europe 50 UCITS 33.895 - 33.8 33.975 0.00 0.00% 2019/11/15 الوقت 20:31
L&G Europe ex UK Equity UCITS 11.56 - 11.56 11.57 0.00 0.00% 2019/11/15 الوقت 20:31
Think Sustainable World UCITS 90.99 - 90.7 90.99 0.00 0.00% 2019/11/15 الوقت 20:31
Vanguard FTSE Dev Europe x UK 31.22 - 31.02 31.22 0.00 0.00% 2019/11/15 الوقت 20:31
FinEx Physically Held Gold USD 9.16 - 9.16 9.19 0.00 0.00% 2019/11/15 الوقت 20:31
iShares Corp Bond Int Rate Hgd 89.49 - 89.49 89.74 0.00 0.00% 2019/11/15 الوقت 20:31
iShares EURO STOXX Small UCITS 36.63 - 36.43 36.63 0.00 0.00% 2019/11/15 الوقت 20:31
iShares MSCI Brazil UCITS Dist 29.76 - 29.45 29.76 0.00 0.00% 2019/11/15 الوقت 20:31
Vanguard FTSE Developed Europe 31.871 - 31.679 31.919 0.00 0.00% 2019/11/15 الوقت 20:31
Vanguard Global Min Volatility 33.287 - 33.24 33.4 0.00 0.00% 2019/11/15 الوقت 20:31
Vanguard S&P 500 UCITS USD Inc 53.59 - 53.446 53.61 0.00 0.00% 2019/11/15 الوقت 20:31
iShares MSCI Europe ex-UK UCITS 34.01 - 33.91 34.01 0.00 0.00% 2019/11/15 الوقت 20:31
iShares US Property Yield UCITS 28.12 - 28.12 28.18 0.00 0.00% 2019/11/15 الوقت 20:31
Think Morningstar High Dividend 29.445 - 29.3 29.465 0.00 0.00% 2019/11/15 الوقت 20:31
Think Morningstar North America 35.335 - 35.31 35.335 0.00 0.00% 2019/11/15 الوقت 20:31
Vanguard Global Momentum Factor 31.224 - 31.224 31.28 0.00 0.00% 2019/11/15 الوقت 20:31
iShares Core EURO STOXX 50 UCITS 119.7 - 119.02 119.7 0.00 0.00% 2019/11/15 الوقت 20:31
iShares MSCI Mexico Capped UCITS 97.06 - 96.56 97.06 0.00 0.00% 2019/11/15 الوقت 20:31
iShares MSCI North America UCITS 52.8 - 52.73 52.82 0.00 0.00% 2019/11/15 الوقت 20:31
iShares S&P 500 EUR Hedged UCITS 68.58 - 68.38 68.58 0.00 0.00% 2019/11/15 الوقت 20:31
SPDR MSCI World Financials UCITS 38.84 - 38.68 38.91 0.00 0.00% 2019/11/15 الوقت 20:31
Vanguard Global Liquidity Factor 32.615 - 32.615 32.637 0.00 0.00% 2019/11/15 الوقت 20:31
iShares Asia Property Yield UCITS 26.3 - 26.29 26.35 0.00 0.00% 2019/11/15 الوقت 20:31
iShares Core MSCI Japan IMI UCITS 40.07 - 39.95 40.09 0.00 0.00% 2019/11/15 الوقت 20:31
iShares Euro Aggregate Bond UCITS 127.23 - 127.08 127.25 0.00 0.00% 2019/11/15 الوقت 20:31
iShares MSCI Russia Adr/Gdr UCITS 129.4 - 128 129.4 0.00 0.00% 2019/11/15 الوقت 20:31
iShares USD Ultrashort Bond UCITS 91.66 - 91.66 91.9 0.00 0.00% 2019/11/15 الوقت 20:31
SPDR MSCI World Health Care UCITS 37.43 - 37.06 37.43 0.00 0.00% 2019/11/15 الوقت 20:31
UBS MSCI EMU Socially Responsible 103.54 - 103.02 103.54 0.00 0.00% 2019/11/15 الوقت 20:31
Vanguard Eurozone Government Bond 26.842 - 26.81 26.872 0.00 0.00% 2019/11/15 الوقت 20:31
iShares Euro Ultrashort Bond UCITS 100.13 - 100.08 100.15 0.00 0.00% 2019/11/15 الوقت 20:31
Vanguard FTSE Developed Asia Pacif 22.793 - 22.686 22.798 0.00 0.00% 2019/11/15 الوقت 20:31
ETFX DAXGlobal Gold Mining GO UCITS 24.74 - 24.6 24.75 0.00 0.00% 2019/11/15 الوقت 20:31
First Trust Eurozone AlphaDEX UCITS 33.215 - 33.035 33.225 0.00 0.00% 2019/11/15 الوقت 20:31
iShares $ Treasury Bond 1-3Yr UCITS 119.92 - 119.88 120.29 0.00 0.00% 2019/11/15 الوقت 20:31
iShares Asia Pacific Dividend UCITS 24.79 - 24.7 24.8 0.00 0.00% 2019/11/15 الوقت 20:31
iShares Global Infrastructure UCITS 26.96 - 26.88 27.01 0.00 0.00% 2019/11/15 الوقت 20:31
iShares MSCI Japan EUR Hedged UCITS 49.91 - 49.59 49.91 0.00 0.00% 2019/11/15 الوقت 20:31
iShares MSCI World EUR Hedged UCITS 55.55 - 55.31 55.55 0.00 0.00% 2019/11/15 الوقت 20:31
184.18 - 184.18 184.6 0.00 0.00% 2019/11/15 الوقت 20:31
iShares Euro Government Bond 10-15yr 192.81 - 192.14 192.81 0.00 0.00% 2019/11/15 الوقت 20:31
Vanguard FTSE All-World High Div Yld 51.332 - 51.053 51.332 0.00 0.00% 2019/11/15 الوقت 20:31
iShares European Property Yield UCITS 44.72 - 44.41 44.75 0.00 0.00% 2019/11/15 الوقت 20:31
Vanguard FTSE All-World UCITS USD Inc 81.53 - 81.24 81.53 0.00 0.00% 2019/11/15 الوقت 20:31
iShares Core Euro Corporate Bond UCITS 134.07 - 134.02 134.14 0.00 0.00% 2019/11/15 الوقت 20:31
L&G Asia Pacific ex Japan Equity UCITS 10.3 - 10.29 10.3 0.00 0.00% 2019/11/15 الوقت 20:31
60.54 - 60.54 60.68 0.00 0.00% 2019/11/15 الوقت 20:31
iShares $ Treasury Bond 3-7Yr UCITS Acc 119.95 - 119.95 120.34 0.00 0.00% 2019/11/15 الوقت 20:31
iShares Core Euro Government Bond UCITS 131.11 - 130.93 131.16 0.00 0.00% 2019/11/15 الوقت 20:31
iShares MSCI AC Far East ex-Japan UCITS 48.5 - 48.33 48.5 0.00 0.00% 2019/11/15 الوقت 20:31
iShares MSCI Emerging Markets UCITS Acc 30.61 - 30.46 30.61 0.00 0.00% 2019/11/15 الوقت 20:31
UBS ETF - EURO STOXX 50 UCITS EUR A-dis 37.15 - 37.14 37.15 0.00 0.00% 2019/11/15 الوقت 20:31
iShares Core MSCI Pacific ex Japan UCITS 138.4 - 137.8 138.4 0.00 0.00% 2019/11/15 الوقت 20:31
iShares Euro Government Bond 0-1Yr UCITS 98.36 - 98.36 98.39 0.00 0.00% 2019/11/15 الوقت 20:31
iShares Euro Government Bond 1-3Yr UCITS 144.26 - 144.21 144.3 0.00 0.00% 2019/11/15 الوقت 20:31
iShares Euro Government Bond 3-5Yr UCITS 173.78 - 173.62 173.8 0.00 0.00% 2019/11/15 الوقت 20:31
iShares Euro Government Bond 5-7Yr UCITS 162.48 - 162.27 162.48 0.00 0.00% 2019/11/15 الوقت 20:31
iShares MSCI Eastern Europe Capped UCITS 24.11 - 23.95 24.11 0.00 0.00% 2019/11/15 الوقت 20:31
iShares Euro Government Bond 7-10Yr UCITS 225.24 - 224.85 225.24 0.00 0.00% 2019/11/15 الوقت 20:31
ETFX Longer Dated All Commodities GO UCITS 12.467 - 12.467 12.479 0.00 0.00% 2019/11/15 الوقت 20:31
iShares Euro Government Bond 15-30Yr UCITS 267.75 - 267.29 267.75 0.00 0.00% 2019/11/15 الوقت 20:31
iShares USD Short Duration Corp Bond UCITS 92.94 - 92.94 93.24 0.00 0.00% 2019/11/15 الوقت 20:31
iShares Diversified Commodity Swap UCITS DE 20.268 - 20.16 20.268 0.00 0.00% 2019/11/15 الوقت 20:31
iShares Euro Corporate Bond Large Cap UCITS 139.73 - 139.71 139.82 0.00 0.00% 2019/11/15 الوقت 20:31
iShares EURO Total Market Value Large UCITS 22.65 - 22.56 22.65 0.00 0.00% 2019/11/15 الوقت 20:31
Amundi Index MSCI Emerging Markets UCTS DR C 62.48 - 62.08 62.48 0.00 0.00% 2019/11/15 الوقت 20:31
iShares Core MSCI Emerging Markets IMI UCITS 25.807 - 25.673 25.807 0.00 0.00% 2019/11/15 الوقت 20:31
iShares Euro Government Bond 3-7Yr UCITS Acc 137.53 - 137.39 137.53 0.00 0.00% 2019/11/15 الوقت 20:31
iShares EURO Total Market Growth Large UCITS 41.33 - 41.21 41.33 0.00 0.00% 2019/11/15 الوقت 20:31
SPDR MSCI World Consumer Discretionary UCITS 40.32 - 40.3 40.44 0.00 0.00% 2019/11/15 الوقت 20:31
Vanguard FTSE Emerging Markets UCITS USD Inc 52.18 - 51.83 52.18 0.00 0.00% 2019/11/15 الوقت 20:31
iShares Developed Markets Property Yield UCITS 25.25 - 25.15 25.26 0.00 0.00% 2019/11/15 الوقت 20:31
iShares Dow Jones Europe Sustainability Screened 48.23 - 48.07 48.23 0.00 0.00% 2019/11/15 الوقت 20:31
Amundi Index Solutions Barclays Global AGG 500M DR 57.89 - 57.86 57.89 0.00 0.00% 2019/11/15 الوقت 20:31
iShares $ Short DurationHigh Yield Corporate Bond 84.59 - 84.59 84.67 0.00 0.00% 2019/11/15 الوقت 20:31
iShares Dow Jones Global Sustainability Screened U 39.89 - 39.74 40 0.00 0.00% 2019/11/15 الوقت 20:31
iShares Euro Corporate Bond Interest Rate Hedged U 96.58 - 96.58 96.67 0.00 0.00% 2019/11/15 الوقت 20:31
iShares Euro Inflation Linked Government Bond UCIT 219.57 - 219.24 219.59 0.00 0.00% 2019/11/15 الوقت 20:31
iShares MSCI Emerging Markets Latin America UCITS 15.66 - 15.41 15.66 0.00 0.00% 2019/11/15 الوقت 20:31
iShares AEX 59.89 - 59.52 59.9 0.00 0.00% 2019/11/15 الوقت 20:01
ETFS Physical Platinum 76.14 - 74.31 76.39 0.00 0.00% 2019/11/15 الوقت 20:01
Think iBoxx Corporate Bond 18.74 - 18.73 18.751 0.00 0.00% 2019/11/15 الوقت 20:01
FinEx Physically Held Gold USD 646.8 - 644.2 647.6 0.00 0.00% 2019/11/15 الوقت 19:31
ETFS Physical Silver 14.47 - 14.35 14.47 0.00 0.00% 2019/11/15 الوقت 19:31
ETFS Physical PM Basket 105.12 - 105 105.12 0.00 0.00% 2019/11/15 الوقت 19:01
iShares Listed Private Equity UCITS 20.67 - 20.67 20.83 0.00 0.00% 2019/11/15 الوقت 19:01
ETFS Physical Palladium 146.2 - 146.04 148.1 0.00 0.00% 2019/11/15 الوقت 18:01
ETFS 3x Long JPY Short EUR 25.25 - 25.25 25.45 0.00 0.00% 2019/11/15 الوقت 17:01
ETFS Leveraged Silver ETC 4.85 - 4.85 4.86 0.00 0.00% 2019/11/15 الوقت 14:31
Think iBoxx AAA-AA Government Bond 21.73 - 21.72 21.74 0.00 0.00% 2019/11/15 الوقت 13:32
ETFS 3x Long USD Short EUR 87.68 - 87.68 87.68 0.00 0.00% 2019/11/15 الوقت 13:02
L&G Japan Equity UCITS 10.03 - 10.03 10.03 0.00 0.00% 2019/11/15 الوقت 12:02
L&G Global Equity UCITS 10.37 - 10.37 10.37 0.00 0.00% 2019/11/15 الوقت 12:02
iShares MSCI Europe SRI UCITS USD Dist 5.85 - 5.85 5.85 0.00 0.00% 2019/11/15 الوقت 12:02
iShares $ Treasury Bond 3-7yr UCITS GBP Dis 5.15 - 5.15 5.15 0.00 0.00% 2019/11/14 الوقت 20:31
ETFs 3X Short USD Long EUR 11.238 - 11.238 11.238 0.00 0.00% 2019/11/14 الوقت 17:32
SPDR DJIA 250.75 - 250.75 250.75 0.00 0.00% 2019/11/13 الوقت 17:02
ETFS Short Gold 19.814 - 19.814 19.814 0.00 0.00% 2019/11/12 الوقت 19:02
ETFS Leveraged Gold ETC 41.16 - 41.16 41.16 0.00 0.00% 2019/11/12 الوقت 12:31
ETFS Short JPY Long EUR 39.079 - 39.079 39.079 0.00 0.00% 2019/10/14 الوقت 13:33
ETFS 3x Short JPY Long EUR 26.321 - 26.321 26.321 0.00 0.00% 2019/08/23 الوقت 20:02