منتدى الإنترنت
Switzerland
Switzerland

chf/usd

1.0114
معدل المعيشة
0 (0.03%)
تغيير
14 November 2019
الوقت 15:37:11
0 (1.58%)
التغيير/3 أشهر
0 (2.10%)
التغيير/6 أشهر
0 (1.56%)
التقلبات السنوية

18 Karat Gold

34
معدل المعيشة
0 (0%)
تغيير
12 November 2019
الوقت 11:01:38
1 (2.86%)
التغيير/3 أشهر
3 (9.68%)
التغيير/6 أشهر
6 (21.43%)
التقلبات السنوية

Swiss All Share Cumulative Dividend

559
معدل المعيشة
0 (0.05%)
تغيير
14 November 2019
الوقت 04:01:42
24 (4.48%)
التغيير/3 أشهر
51 (9.99%)
التغيير/6 أشهر
75 (15.40%)
التقلبات السنوية

Switzerland

مؤشر قيمه السابقه منخفضه عاليه تغيير تغيير الوقت التخطيط
iShares Core FTSE 100 UCITS 725.9 724.4 724 727.12 1.20 0.17% 2019/11/14 الوقت 15:31
Amun Ethereum 28.08 - 28.08 28.08 0.58 2.07% 2019/11/14 الوقت 15:31
Source NASDAQ Biotech 35.355 35.36 35.355 35.36 0.02 0.04% 2019/11/14 الوقت 15:31
ComStage Nasdaq-100 UCITS 85.56 - 85.56 85.56 0.94 1.10% 2019/11/14 الوقت 15:31
UBS - FTSE 100 UCITS GBP A-dis 68.39 - 68.39 68.39 0.32 0.47% 2019/11/14 الوقت 15:31
Vanguard FTSE Emerging Markets 44.51 42.01 41.99 44.51 2.59 6.18% 2019/11/14 الوقت 15:31
Vanguard S&P 500 UCITS USD Inc 58.08 - 58.08 58.08 0.04 0.07% 2019/11/14 الوقت 15:31
iShares MSCI EMU Small Cap UCITS 210 209.15 209.15 210 0.10 0.05% 2019/11/14 الوقت 15:31
Raiffeisen Solid Gold Ounces A CHF 1407.8 1406.8 1406.8 1408 3.00 0.21% 2019/11/14 الوقت 15:31
Vanguard FTSE Developed Asia Pacif 24.63 - 24.63 24.63 0.16 0.65% 2019/11/14 الوقت 15:31
UBS plc MSCI ACWI SF hedged A-Ukdis 119.9 119.94 119.9 119.94 0.06 0.05% 2019/11/14 الوقت 15:31
JB Precious Metals Physical Gold USD 1400.6 1399.2 1397.4 1401 6.20 0.44% 2019/11/14 الوقت 15:31
iShares MSCI World Momentum Factor UCITS 44.105 - 44.105 44.105 0.25 0.56% 2019/11/14 الوقت 15:31
iShares Swiss Domestic Govt Bond 3-7 CHF 86.25 86.45 86.25 86.45 0.11 0.13% 2019/11/14 الوقت 15:31
Lyxor UCITS MSCI World Health Care TR C-USD 344.3 - 344.3 344.3 1.85 0.54% 2019/11/14 الوقت 15:31
Lyxor MSCI World Consumer Discretionary TR C 343.8 - 343.8 343.8 0.95 0.28% 2019/11/14 الوقت 15:31
iShares SMI 106.46 106.44 106.4 106.58 0.30 0.28% 2019/11/14 الوقت 15:31
iShares SLI CHF 167.66 167.44 167.34 167.66 0.26 0.16% 2019/11/14 الوقت 15:31
ZKB Gold AA CHF 442.85 442.15 442.15 442.85 1.40 0.32% 2019/11/14 الوقت 15:31
ZKB Gold AA EUR 1280 1278.4 1276.4 1280.4 4.80 0.38% 2019/11/14 الوقت 15:31
ZKB Gold AA USD 1406.6 1408.2 1406.2 1408.2 5.40 0.39% 2019/11/14 الوقت 15:31
iShares Gold USD 142.24 142.1 142.1 142.4 0.48 0.34% 2019/11/14 الوقت 15:31
iShares SMIM CHF 280.75 280.95 280.75 281 0.80 0.28% 2019/11/14 الوقت 15:31
ZKB Gold AAH CHF 384.05 384.3 384.05 384.75 0.90 0.23% 2019/11/14 الوقت 15:31
ZKB Gold AAH EUR 849.3 850.5 849 851.6 2.00 0.24% 2019/11/14 الوقت 15:31
UBS SMI CHF A-dis 104.6 104.56 104.48 104.66 0.30 0.29% 2019/11/14 الوقت 15:31
ZKB Silver AA CHF 50.2 50.22 50.06 50.27 0.31 0.62% 2019/11/14 الوقت 15:31
UBS MSCI EMU A-acc 21.44 21.46 21.435 21.46 0.03 0.12% 2019/11/14 الوقت 15:31
UBS SMIM CHF A-dis 267.65 267.9 267.65 268.4 1.25 0.47% 2019/11/14 الوقت 15:31
ZKB Silver AAH CHF 38.94 38.975 38.875 38.975 0.39 1.00% 2019/11/14 الوقت 15:31
UBS Gold hedged CHF 60.94 60.98 60.92 61.01 0.20 0.33% 2019/11/14 الوقت 15:31
iShares Core SPI CHF 129.08 129.1 128.94 129.1 0.76 0.59% 2019/11/14 الوقت 15:31
iShares SLI UCITS DE 107.4 107.22 107.22 107.4 0.18 0.17% 2019/11/14 الوقت 15:31
iShares MSCI EMU UCITS 123.28 123.36 123.28 123.44 0.30 0.24% 2019/11/14 الوقت 15:31
UBS MSCI Canada UCITS USD 21.95 21.96 21.93 21.96 0.13 0.60% 2019/11/14 الوقت 15:31
iShares Core S&P 500 UCITS 306.5 306.65 306.45 307.05 0.00 0.00% 2019/11/14 الوقت 15:31
iShares Global Water UCITS 45.57 45.765 45.57 45.765 0.40 0.87% 2019/11/14 الوقت 15:31
iShares S&P 500 CHF Hedged 52.86 52.97 52.86 52.97 0.01 0.02% 2019/11/14 الوقت 15:31
iShares S&P 500 UCITS Dist 30.85 30.89 30.83 30.89 0.02 0.05% 2019/11/14 الوقت 15:31
UBS Irl plc MSCI USA A-acc 16.728 16.732 16.726 16.746 0.00 0.02% 2019/11/14 الوقت 15:31
iShares Core FTSE 100 UCITS 9.203 - 9.203 9.203 0.12 1.29% 2019/11/14 الوقت 15:31
db x-trackers MSCI EMU DR 3C 15.816 15.82 15.816 15.82 0.09 0.57% 2019/11/14 الوقت 15:31
iShares MSCI World UCITS Dist 48.245 48.26 48.245 48.26 0.07 0.15% 2019/11/14 الوقت 15:31
iShares S&P 500 USD Info Tech 10.782 10.826 10.782 10.826 0.03 0.24% 2019/11/14 الوقت 15:31
Julius Baer Physical Gold EUR 950.8 950.3 950.3 952 4.20 0.44% 2019/11/14 الوقت 15:31
Lyxor UCITS World Water D-EUR 41.915 42.035 41.915 42.035 0.04 0.10% 2019/11/14 الوقت 15:31
UBS ETF SBI Domestic Govt 1-3 77.84 77.99 77.84 77.99 0.02 0.03% 2019/11/14 الوقت 15:31
UBS MSCI EMU hedged A-acc USD 31.31 31.34 31.31 31.345 0.10 0.32% 2019/11/14 الوقت 15:31
UBS SXI Real Estate A-dis CHF 62.02 62.06 61.79 62.12 0.04 0.06% 2019/11/14 الوقت 15:31
ComStage MSCI Pacific TRN UCITS 61.04 61.08 61.04 61.2 0.31 0.51% 2019/11/14 الوقت 15:31
db x-trackers MSCI USA UCITS DR 84.3 84.2 84.16 84.35 0.23 0.27% 2019/11/14 الوقت 15:31
iShares US Property Yield UCITS 30.845 30.64 30.64 30.845 0.10 0.31% 2019/11/14 الوقت 15:31
iShares Core EURO STOXX 50 UCITS 119.12 119.4 119.12 119.4 0.24 0.20% 2019/11/14 الوقت 15:31
UBS MSCI Switzerland 20/35 A-dis 19.668 - 19.668 19.668 0.04 0.21% 2019/11/14 الوقت 15:31
iShares Automation & Robotics Acc 8.104 8.088 8.088 8.107 0.00 0.01% 2019/11/14 الوقت 15:31
iShares Core MSCI Japan IMI UCITS 4761 4755 4755 4764 37.00 0.78% 2019/11/14 الوقت 15:31
PowerShares EQQQ Nasdaq-100 UCITS 201.9 - 201.9 202.2 0.40 0.20% 2019/11/14 الوقت 15:31
UBS MSCI USA Socially Responsible 125.58 125.3 125.3 125.72 0.68 0.54% 2019/11/14 الوقت 15:31
db x-trackers MSCI Japan UCITS 1C DR 6830 6828 6809 6830 116.00 1.70% 2019/11/14 الوقت 15:31
iShares $ Treasury Bond 7-10Yr UCITS 203.2 203.1 203.1 203.2 2.15 1.06% 2019/11/14 الوقت 15:31
Vanguard FTSE All-World High Div Yld 55.7 55.6 55.6 55.93 0.12 0.22% 2019/11/14 الوقت 15:31
UBS plc MSCI ACWI SF hedged USD A-acc 141.4 141.5 141.38 141.5 0.24 0.17% 2019/11/14 الوقت 15:31
Vanguard FTSE All-World UCITS USD Inc 88.35 88.25 88.23 88.4 0.10 0.11% 2019/11/14 الوقت 15:31
iShares $ Treasury Bond 3-7Yr UCITS Acc 132.38 132.44 132.38 132.44 0.18 0.14% 2019/11/14 الوقت 15:31
UBS ETF - EURO STOXX 50 UCITS EUR A-dis 36.965 36.995 36.965 37.025 0.01 0.03% 2019/11/14 الوقت 15:31
iShares MSCI Emerging Markets Asia UCITS 146 145.9 145.9 146 0.32 0.22% 2019/11/14 الوقت 15:31
iShares Swiss Domestic Govt Bond 7-15 CHF 119.58 120.04 119.58 120.04 0.08 0.07% 2019/11/14 الوقت 15:31
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis 49.985 50.05 49.985 50.05 0.05 0.10% 2019/11/14 الوقت 15:31
UBS MSCI Switzerland 20/35 hedged A-acc USD 27.48 27.47 27.47 27.48 0.07 0.26% 2019/11/14 الوقت 15:31
iShares Core MSCI Emerging Markets IMI UCITS 28.205 28.265 28.205 28.265 0.02 0.05% 2019/11/14 الوقت 15:31
iShares Developed Markets Property Yield UCITS 27.58 27.635 27.58 27.66 0.14 0.49% 2019/11/14 الوقت 15:31
ComStage Commerzbank Commodity ex-Agriculture EW T 106.8 106.64 106.64 106.8 0.58 0.55% 2019/11/14 الوقت 15:31
UBS ETFs plc - MSCI Emerging Markets SF UCITS USD 45.84 45.88 45.71 45.88 0.12 0.26% 2019/11/14 الوقت 15:31
UBS Irl ETF plc - MSCI ACWI ESG Universal UCITS ET 11.914 11.924 11.902 11.924 0.04 0.34% 2019/11/14 الوقت 15:31
UBS Irl ETF plc - MSCI ACWI Socially Responsible U 10.382 10.392 10.382 10.392 0.02 0.21% 2019/11/14 الوقت 15:31
UBS (Irl) ETF plc – MSCI USA 100% hedged to EUR UC 25.015 25.065 25.01 25.065 0.04 0.16% 2019/11/14 الوقت 15:31
UBS Gold USD 47.67 47.62 47.55 47.77 0.16 0.34% 2019/11/14 الوقت 15:01
Lyxor UCITS DAX 124.8 - 124.8 124.8 0.38 0.31% 2019/11/14 الوقت 15:01
UBS SLI CHF A-dis 162.32 161.98 161.98 162.34 0.20 0.12% 2019/11/14 الوقت 15:01
ZKB Silver AA EUR 145.5 145.72 145.44 145.72 1.32 0.92% 2019/11/14 الوقت 15:01
UBS Gold hedged EUR 43.73 43.75 43.73 43.835 0.09 0.19% 2019/11/14 الوقت 15:01
UBS MSCI Canada UCITS EUR 17.84 17.82 17.82 17.85 0.03 0.17% 2019/11/14 الوقت 15:01
UBS MSCI Emerging Markets 103.64 103.44 103.44 103.64 0.36 0.35% 2019/11/14 الوقت 15:01
UBS CH SXI Real Estate A-dis 33.5 33.51 33.5 33.51 0.03 0.09% 2019/11/14 الوقت 15:01
Julius Baer Physical Gold CHF 1291.2 1292.8 1290.8 1292.8 3.80 0.30% 2019/11/14 الوقت 15:01
iShares Core CHF Corp Bond CHF 100.98 100.9 100.78 100.98 0.28 0.28% 2019/11/14 الوقت 15:01
Julius Baer Physical Silver USD 15.774 - 15.774 15.774 0.23 1.45% 2019/11/14 الوقت 15:01
UBS MSCI Japan hedged A-acc USD 25.93 26.08 25.93 26.08 0.35 1.35% 2019/11/14 الوقت 15:01
Health Care S&P US Sector Source 430 - 430 430 3.75 0.88% 2019/11/14 الوقت 15:01
iShares MSCI North America UCITS 57.91 57.84 57.84 57.98 0.07 0.12% 2019/11/14 الوقت 15:01
iShares MSCI USA Small Cap UCITS 343.6 342.05 342.05 343.6 2.15 0.63% 2019/11/14 الوقت 15:01
UBS ETF MSCI Japan UCITS JPY A-dis 5087 5073 5068 5109 33.00 0.65% 2019/11/14 الوقت 15:01
UBS Irl plc MSCI Australia A-acc CHF 33.36 33.32 33.32 33.37 0.21 0.62% 2019/11/14 الوقت 15:01
UBS MSCI Switzerland hedged A-dis EUR 23.225 - 23.225 23.225 0.06 0.26% 2019/11/14 الوقت 15:01
UBS plc MSCI ACWI SF hedged CHF A-acc 127.86 127.76 127.72 128 0.24 0.19% 2019/11/14 الوقت 15:01
UBS plc MSCI ACWI SF hedged EUR A-acc 130.8 130.92 130.8 130.92 0.14 0.11% 2019/11/14 الوقت 15:01
Raiffeisen Solid Gold Ounces A Inc USD 1434.6 1435.6 1434.6 1435.6 3.80 0.27% 2019/11/14 الوقت 15:01
UBS MSCI EM Socially Responsible A-dis 13.416 13.36 13.36 13.416 0.09 0.66% 2019/11/14 الوقت 15:01
UBS MSCI Switzerland 20/35 hedged A-acc 19.3 - 19.3 19.3 0.05 0.26% 2019/11/14 الوقت 15:01
UBS plc MSCI ACWI SF hedged USD A-Ukdis 143.84 - 143.84 143.84 0.32 0.22% 2019/11/14 الوقت 15:01
db x-trackers II iBoxx Global Hedged CHF 109.38 - 109.38 109.38 0.36 0.33% 2019/11/14 الوقت 15:01
iShares MSCI Emerging Markets UCITS Dist 40.185 40.25 40.185 40.25 0.12 0.29% 2019/11/14 الوقت 15:01
iShares Swiss Domestic Govt Bond 1-3 CHF 73.69 - 73.69 73.69 0.09 0.12% 2019/11/14 الوقت 15:01
db x-trackers Swiss Large Cap Index DR 1C 118.6 118.78 118.6 118.78 0.42 0.35% 2019/11/14 الوقت 15:01
UBS ETF MSCI EMU Small Cap UCITS EUR A-dis 100.78 - 100.78 100.78 0.14 0.14% 2019/11/14 الوقت 15:01
Lyxor UCITS EuroMTS 1-3Y Investment Grade DR 125.06 - 125.06 125.06 0.06 0.05% 2019/11/14 الوقت 15:01
Lyxor UCITS EuroMTS 5-7Y Investment Grade DR 167.74 - 167.74 167.74 0.38 0.23% 2019/11/14 الوقت 15:01
UBS MSCI USA Socially Responsible hedged A-dis 16.308 - 16.308 16.308 0.14 0.84% 2019/11/14 الوقت 15:01
UBS ETF - MSCI Switzerland 20/35 UCITS CHF A-acc 22.29 22.3 22.27 22.3 0.05 0.22% 2019/11/14 الوقت 15:01
iShares J.P. Morgan $ Emerging Markets Bond UCITS 111.78 111.68 111.58 111.78 0.08 0.07% 2019/11/14 الوقت 15:01
UBS ETF - MSCI Japan 100% hedged to EUR UCITS EUR 21.05 - 21.05 21.05 0.17 0.81% 2019/11/14 الوقت 15:01
UBS ETF - MSCI Switzerland 20/35 100% hedged to EU 18.35 18.37 18.35 18.37 0.05 0.27% 2019/11/14 الوقت 15:01
UBS Irl ETF plc - Global Gender Equality UCITS ETF 13.11 13.15 13.11 13.15 0.05 0.35% 2019/11/14 الوقت 15:01
UBS Irl ETF plc - Global Gender Equality UCITS ETF 15.358 15.328 15.328 15.358 0.00 0.01% 2019/11/14 الوقت 15:01
UBS Irl plc MSCI UK IMI Socially Responsible hedge 10.368 - 10.368 10.368 0.02 0.17% 2019/11/14 الوقت 15:01
iShares Swiss Dividend CHF 129.7 129.58 129.46 129.8 0.20 0.15% 2019/11/14 الوقت 15:01
UBS MSCI EMU hedged A-acc CHF 31.39 31.38 31.375 31.415 0.02 0.05% 2019/11/14 الوقت 15:01
UBS plc MSCI USA hedged A-acc CHF 25.23 25.21 25.2 25.23 0.02 0.06% 2019/11/14 الوقت 15:01
UBS MSCI Switzerland hedged A-dis USD 20.9 21.015 20.9 21.015 0.02 0.10% 2019/11/14 الوقت 15:01
UBS Bloomberg Barclays TIPS 1-10 A-acc 13.104 13.102 13.084 13.104 0.01 0.11% 2019/11/14 الوقت 15:01
UBS MSCI United Kingdom hedged A-acc USD 15.648 15.758 15.648 15.758 0.01 0.05% 2019/11/14 الوقت 15:01
UBS MSCI Emerging Markets UCITS USD A-acc 9.82 9.79 9.79 9.82 0.04 0.41% 2019/11/14 الوقت 15:01
UBS ETF - MSCI United Kingdom 100% hedged to EUR U 19.14 19.28 19.14 19.28 0.03 0.16% 2019/11/14 الوقت 15:01
UBS Irl ETF plc - MSCI ACWI Socially Responsible U 11.162 11.136 11.136 11.162 0.01 0.11% 2019/11/14 الوقت 15:01
UBS plc MSCI USA Select Factor Mix hedged to EUR A 16.158 16.086 16.086 16.158 0.14 0.86% 2019/11/14 الوقت 15:01
UBS Gold USD 47.14 47.06 47.06 47.14 0.15 0.32% 2019/11/14 الوقت 14:31
UBS MSCI UK A-acc 23.91 23.92 23.89 23.975 0.04 0.17% 2019/11/14 الوقت 14:31
ZKB Silver AA USD 160.1 160.04 159.8 160.1 2.02 1.28% 2019/11/14 الوقت 14:31
UBS MSCI Canada CH 20.68 20.62 20.62 20.68 0.16 0.78% 2019/11/14 الوقت 14:31
iShares $ Tips UCITS 218.45 - 218.45 218.45 0.65 0.30% 2019/11/14 الوقت 14:31
UBS SPI Mid CHF A-dis 106.46 106.34 106.34 106.46 0.34 0.32% 2019/11/14 الوقت 14:31
db x-trackers Nifty 50 162.3 - 162.3 162.3 0.10 0.06% 2019/11/14 الوقت 14:31
iShares Gold Hedged CHF 118.18 118.3 118.18 118.5 0.28 0.24% 2019/11/14 الوقت 14:31
UBS MSCI Hong Kong UCITS 18.59 - 18.59 18.59 0.19 1.02% 2019/11/14 الوقت 14:31
Vanguard USD Treasury Bd 24.82 - 24.82 24.82 0.02 0.06% 2019/11/14 الوقت 14:31
Lyxor MSCI India UCITS SG 18.644 - 18.644 18.644 0.00 0.02% 2019/11/14 الوقت 14:31
UBS - MSCI Singapore UCITS 18.94 - 18.94 18.94 0.01 0.05% 2019/11/14 الوقت 14:31
iShares Core UK Gilts UCITS 13.898 - 13.898 13.898 0.05 0.33% 2019/11/14 الوقت 14:31
iShares MSCI Korea UCITS Dist 41.335 - 41.335 41.335 0.29 0.71% 2019/11/14 الوقت 14:31
UBS MSCI USA ETF hedged A-acc 12.87 - 12.87 12.87 0.07 0.55% 2019/11/14 الوقت 14:31
UBS plc CMCI Composite SF USD 62.2 62.29 62.2 62.29 0.12 0.19% 2019/11/14 الوقت 14:31
HSBC MSCI AC Far East ex Japan 45.42 45.35 45.345 45.42 0.72 1.59% 2019/11/14 الوقت 14:31
iShares MSCI EMU Mid Cap UCITS 42.135 42.08 42.025 42.18 0.03 0.06% 2019/11/14 الوقت 14:31
Lyxor Daily Double Short SMI C 5.478 - 5.478 5.478 0.02 0.31% 2019/11/14 الوقت 14:31
UBS MSCI Switzerland A-dis CHF 18.528 18.534 18.502 18.534 0.04 0.19% 2019/11/14 الوقت 14:31
iShares S&P Gold Producers UCITS 11.512 11.492 11.492 11.518 0.02 0.19% 2019/11/14 الوقت 14:31
UBS ETF MSCI USA UCITS USD A-dis 294.2 - 294.2 294.2 2.45 0.83% 2019/11/14 الوقت 14:31
iShares MSCI World CHF Hedged CHF 47.94 47.93 47.84 47.94 0.13 0.27% 2019/11/14 الوقت 14:31
UBS Barclays US Liquid Corporates 14.65 - 14.65 14.65 0.02 0.16% 2019/11/14 الوقت 14:31
UBS MSCI EMU Socially Responsible 103.14 - 103.14 103.14 0.20 0.19% 2019/11/14 الوقت 14:31
Amun Bitcoin Crypto Single Tracker 44.09 - 44.09 44.09 0.65 1.47% 2019/11/14 الوقت 14:31
224.45 224.2 224.2 224.45 0.30 0.13% 2019/11/14 الوقت 14:31
iShares Asia Pacific Dividend UCITS 27.35 27.33 27.33 27.35 0.13 0.48% 2019/11/14 الوقت 14:31
UBS ETF MSCI Canada UCITS CAD A-dis 43.47 43.495 43.47 43.495 0.01 0.01% 2019/11/14 الوقت 14:31
ComStage MSCI Emerging Markets TRN UCITS 45.68 - 45.68 45.68 0.11 0.24% 2019/11/14 الوقت 14:31
iShares Core MSCI Pacific ex Japan UCITS 151.92 152 151.66 152 0.50 0.33% 2019/11/14 الوقت 14:31
UBS plc Bloomberg Commodity SF A-acc CHF 40.04 - 40.04 40.04 0.21 0.53% 2019/11/14 الوقت 14:31
Amundi ETF MSCI Emerging Markets UCITS USD 4.683 - 4.683 4.683 0.01 0.13% 2019/11/14 الوقت 14:31
UBS Barclays US Liquid Corp 1-5 hedged CHF 13.866 13.848 13.848 13.866 0.04 0.27% 2019/11/14 الوقت 14:31
UBS Irl ETF plc - MSCI USA UCITS USD A-dis 75.09 - 75.09 75.09 0.41 0.55% 2019/11/14 الوقت 14:31
Amundi ETF MSCI Europe Ex Switzerland UCITS 226.7 - 226.7 226.7 0.80 0.35% 2019/11/14 الوقت 14:31
UBS Irl plc MSCI Australia hedged CHF A-acc 19.674 19.614 19.614 19.674 0.13 0.67% 2019/11/14 الوقت 14:31
UBS Irl plc MSCI Australia hedged USD A-acc 16.904 - 16.904 16.904 0.06 0.34% 2019/11/14 الوقت 14:31
iShares Euro Government Bond 7-10Yr UCITS Acc 171.06 - 171.06 171.06 0.56 0.33% 2019/11/14 الوقت 14:31
UBS ETF - SBI Foreign AAA-BBB 5-10 UCITSCHF A-dis 14.638 14.586 14.586 14.638 0.05 0.32% 2019/11/14 الوقت 14:31
UBS ETF - Bloomberg Barclays MSCI Euro Area Liquid 14.44 - 14.44 14.44 0.05 0.35% 2019/11/14 الوقت 14:31
UBS ETF - Bloomberg Barclays MSCI Euro Area Liquid 15.08 15.11 15.08 15.11 0.01 0.07% 2019/11/14 الوقت 14:31
UBS ETF - MSCI EMU Socially Responsible UCITS ETF 21.59 21.58 21.58 21.605 0.02 0.07% 2019/11/14 الوقت 14:31
UBS ETF Barclays Euro Area Liquid Corporates 1-5 Y 13.782 - 13.782 13.782 0.04 0.29% 2019/11/14 الوقت 14:31
UBS ETF MSCI World Socially Responsible UCITS USD 101.92 101.84 101.82 101.92 0.18 0.18% 2019/11/14 الوقت 14:31
UBS Irl ETF plc - Global Gender Equality UCITS ETF 12.494 - 12.494 12.494 0.02 0.13% 2019/11/14 الوقت 14:31
UBS Irl ETF plc - MSCI ACWI ESG Universal UCITS ET 11.166 - 11.166 11.166 0.01 0.07% 2019/11/14 الوقت 14:31
UBS Irl ETF plc - MSCI ACWI ESG Universal UCITS ET 13.168 - 13.168 13.168 0.02 0.17% 2019/11/14 الوقت 14:31
UBS Irl ETF plc - MSCI ACWI Socially Responsible U 9.837 - 9.837 9.837 0.05 0.52% 2019/11/14 الوقت 14:31
UBS plc MSCI USA Select Factor Mix hedged to CHF A 15.628 15.612 15.612 15.628 0.10 0.62% 2019/11/14 الوقت 14:31
ZKB Palladium AA CHF 518.1 516.2 515.2 518.1 7.70 1.51% 2019/11/14 الوقت 14:01
iShares MSCI USA UCITS 297.2 - 297.2 297.2 1.35 0.46% 2019/11/14 الوقت 14:01
Amun Crypto Basket Index 20.37 20.42 20.33 20.42 0.38 1.87% 2019/11/14 الوقت 14:01
x-trackers Swiss Large DR 1D 109.14 109.34 109.14 109.34 0.28 0.26% 2019/11/14 الوقت 14:01
iShares China Large Cap UCITS 115.42 115.22 115.22 115.42 0.26 0.23% 2019/11/14 الوقت 14:01
iShares Core MSCI World UCITS 60.58 - 60.55 60.58 0.02 0.03% 2019/11/14 الوقت 14:01
UBS plc CMCI Composite SF CHF 50.9 - 50.9 50.9 0.07 0.14% 2019/11/14 الوقت 14:01
UBS ETF - SBI Foreign AAA-BBB 1-5 UCITS CHF A-dis 12.01 - 12.01 12.01 0.00 0.03% 2019/11/14 الوقت 14:01
UBS CMCI Oil SF CHF 25.74 - 25.74 25.74 0.04 0.16% 2019/11/14 الوقت 13:31
UBS Silver USD A-dis 163.82 - 163.82 163.82 1.74 1.07% 2019/11/14 الوقت 13:31
iShares FTSE 100 UCITS Acc 119.32 - 119.32 119.32 0.30 0.25% 2019/11/14 الوقت 13:31
ComStage MSCI World TRN UCITS 62.55 - 62.55 62.55 0.29 0.46% 2019/11/14 الوقت 13:31
iShares $ Corporate Bond UCITS 121.72 - 121.72 121.72 0.44 0.36% 2019/11/14 الوقت 13:31
iShares MSCI China A UCITS USD 4.168 - 4.168 4.168 0.04 0.92% 2019/11/14 الوقت 13:31
iShares S&P SmallCap 600 UCITS 65.22 65.3 65.22 65.3 0.09 0.14% 2019/11/14 الوقت 13:31
iShares Core GBP Corporate Bond UCITS 151.1 - 151.1 151.1 0.12 0.08% 2019/11/14 الوقت 13:31
iShares MSCI Japan Small Cap UCITS Dist 4474 - 4474 4474 28.00 0.63% 2019/11/14 الوقت 13:31
SSgA SPDR S&P Euro Dividend Aristocrats 26.405 - 26.405 26.405 0.02 0.06% 2019/11/14 الوقت 13:31
UBS plc MSCI ACWI SF hedged GBP A-Ukdis 138.9 - 138.9 138.9 0.70 0.51% 2019/11/14 الوقت 13:31
Source Energy S&P US Select Sector UCITS USD 321.75 - 321.75 321.75 2.55 0.79% 2019/11/14 الوقت 13:31
UBS ETF MSCI Pacific ex Japan UCITS USD A-dis 43.3 - 43.3 43.3 0.02 0.05% 2019/11/14 الوقت 13:31
UBS (Irl) ETF plc - MSCI World UCITS USD A-dis 56.88 - 56.88 56.88 0.15 0.26% 2019/11/14 الوقت 13:31
UBS ETFs plc - CMCI Composite SF UCITS EUR A-acc 51.77 - 51.77 51.77 0.19 0.37% 2019/11/14 الوقت 13:31
iShares Emerging Markets Local Government Bond UCI 59.39 - 59.39 59.39 0.76 1.28% 2019/11/14 الوقت 13:31
UBS SPI CHF A-dis 68.23 68.21 68.21 68.23 0.16 0.23% 2019/11/14 الوقت 13:31
UBS Platinum A-dis 84.4 - 84.4 84.4 0.40 0.48% 2019/11/14 الوقت 13:31
iShares Bric 50 UCITS 30.14 - 30.14 30.14 1.33 4.40% 2019/11/14 الوقت 13:31
Julius Baer Silver USD AX 15.946 - 15.946 15.946 0.10 0.64% 2019/11/14 الوقت 13:31
UBS MSCI Emerging Markets 101.76 - 101.76 101.76 1.16 1.14% 2019/11/14 الوقت 13:31
db x-trackers DAX UCITS DR 138.24 - 138.24 138.24 0.76 0.55% 2019/11/14 الوقت 13:31
UBS US Liquid Corps hedged CHF 17.6 - 17.6 17.6 0.11 0.62% 2019/11/14 الوقت 13:31
UBS MSCI Japan hedged A-acc CHF 14.688 - 14.688 14.688 0.12 0.80% 2019/11/14 الوقت 13:31
db x-trackers MSCI Europe UCITS DR 62.78 62.74 62.74 62.78 0.17 0.27% 2019/11/14 الوقت 13:31
UBS ETF MSCI Japan UCITS JPY A-dis 46.17 46.06 46.06 46.17 0.43 0.92% 2019/11/14 الوقت 13:31
UBS MSCI United Kingdom hedged A-acc 17.57 17.618 17.57 17.618 0.01 0.03% 2019/11/14 الوقت 13:31
iShares MSCI AC Far East ex-Japan UCITS 53.11 - 53.11 53.11 0.15 0.28% 2019/11/14 الوقت 13:31
UBS ETF - EURO STOXX 50 UCITS EUR A-dis 40.235 - 40.235 40.235 0.12 0.29% 2019/11/14 الوقت 13:31
ComStage MSCI Europe Small Cap TRN UCITS 47.64 - 47.64 47.64 0.12 0.25% 2019/11/14 الوقت 13:31
UBS - MSCI World Socially Responsible UCITS 19.1 - 19.1 19.1 0.18 0.95% 2019/11/14 الوقت 13:31
Source Technology S&P US Select Sector UCITS 212.55 212.6 212.55 212.6 0.25 0.12% 2019/11/14 الوقت 13:31
iShares MSCI Emerging Markets Small Cap UCITS 63.04 63.38 63.04 63.38 0.64 1.02% 2019/11/14 الوقت 13:31
iShares Global High Yield Corp Bond CHF Hedged 85.83 85.76 85.76 85.83 0.22 0.26% 2019/11/14 الوقت 13:31
PIMCO Short-Term High Yield Corporate Bond Source 108.26 - 108.26 108.26 0.16 0.15% 2019/11/14 الوقت 13:31
Source Morningstar US Energy Infrastructure MLP UC 43.66 - 43.66 43.66 0.51 1.17% 2019/11/14 الوقت 13:31
UBS Irl plc Solactive Global Pure Gold Miners A-di 13.672 13.624 13.624 13.672 0.17 1.27% 2019/11/14 الوقت 13:31
Julius Baer Gold USD AX 1406.8 - 1406.8 1406.8 6.40 0.46% 2019/11/14 الوقت 13:01
iShares S&P 500 USD Financials 7.87 7.878 7.87 7.878 0.01 0.14% 2019/11/14 الوقت 13:01
iShares STOXX Europe 600 UCITS 40.09 40.14 40.09 40.14 0.01 0.01% 2019/11/14 الوقت 13:01
UBS ETF MSCI EMU UCITS EUR A-dis 139.22 - 139.22 139.22 1.56 1.12% 2019/11/14 الوقت 13:01
db x-trackers II Barclays Global 4C CHF 17.784 - 17.784 17.784 0.03 0.18% 2019/11/14 الوقت 13:01
UBS ETF MSCI World Socially Responsible UCITS USD 100.36 - 100.36 100.36 0.16 0.16% 2019/11/14 الوقت 13:01
db x-trackers II Barclays Global Aggregate Bond UC 22.475 - 22.475 22.475 0.07 0.29% 2019/11/14 الوقت 13:01
UBS ETF Barclays Capital US 1-3Y Treasury Bond USD 25.04 - 25.04 25.04 0.02 0.08% 2019/11/14 الوقت 13:01
ZKB Silver AAH EUR 101.5 - 101.5 101.5 0.48 0.48% 2019/11/14 الوقت 12:32
ZKB Platinum AA CHF 263.9 - 263.9 263.9 0.65 0.25% 2019/11/14 الوقت 12:32
HSBC MSCI China UCITS 7.842 - 7.842 7.842 0.00 0.04% 2019/11/14 الوقت 12:32
iShares Core DAX UCITS 123.28 - 123.28 123.28 0.24 0.19% 2019/11/14 الوقت 12:32
UBS MSCI EMU UCITS USD 27.175 - 27.175 27.175 0.11 0.40% 2019/11/14 الوقت 12:32
iShares DivDAX UCITS DE 19.68 - 19.68 19.68 0.25 1.28% 2019/11/14 الوقت 12:32
SPDR MSCI EM Asia UCITS 63.62 - 63.62 63.62 0.53 0.83% 2019/11/14 الوقت 12:32
Vanguard FTSE Dev World 65.68 - 65.68 65.68 0.17 0.26% 2019/11/14 الوقت 12:32
iShares MSCI EMU USD Hdg 6.684 - 6.684 6.684 0.03 0.39% 2019/11/14 الوقت 12:32
iShares Nikkei 225 UCITS 21959 - 21959 21959 17.00 0.08% 2019/11/14 الوقت 12:32
Julius Baer Silver CHF A 12.678 - 12.678 12.678 0.18 1.46% 2019/11/14 الوقت 12:32
iShares MSCI Turkey UCITS 16.21 - 16.21 16.21 0.29 1.79% 2019/11/14 الوقت 12:32
iShares EURO Dividend UCITS 24.48 - 24.48 24.48 0.06 0.25% 2019/11/14 الوقت 12:32
iShares Gold EUR Hedged EUR 84.46 - 84.46 84.46 0.34 0.40% 2019/11/14 الوقت 12:32
iShares Edge S&P 500 Min Vol 59.41 - 59.41 59.41 0.42 0.71% 2019/11/14 الوقت 12:32
iShares MSCI USA Dividend IQ 37 - 37 37 0.09 0.23% 2019/11/14 الوقت 12:32
iShares MSCI Japan Hedged CHF 52.3 - 52.3 52.3 0.36 0.69% 2019/11/14 الوقت 12:32
iShares MSCI Japan UCITS Dist 1616 - 1616 1616 12.00 0.74% 2019/11/14 الوقت 12:32
db x-trackers S&P 500 UCITS 1C 56.28 - 56.28 56.28 0.34 0.60% 2019/11/14 الوقت 12:32
iShares Edge MSCI World Min Vol 50.48 - 50.48 50.48 0.19 0.38% 2019/11/14 الوقت 12:32
iShares MSCI UK Small Cap UCITS 218.15 - 218.15 218.15 2.70 1.24% 2019/11/14 الوقت 12:32
UBS Barclays US Liquid Corp USD 17.588 - 17.588 17.588 0.14 0.83% 2019/11/14 الوقت 12:32
Raiffeisen Solid Gold CHF Hedged 3535 - 3535 3535 31.00 0.88% 2019/11/14 الوقت 12:32
SSgA SPDR S&P 500 Low Volatility 57.75 - 57.75 57.75 0.15 0.26% 2019/11/14 الوقت 12:32
UBS ETF MSCI USA UCITS USD A-dis 297.65 - 297.65 297.65 0.80 0.27% 2019/11/14 الوقت 12:32
iShares Global Clean Energy UCITS 6.116 - 6.116 6.116 0.02 0.31% 2019/11/14 الوقت 12:32
Raiffeisen Solid Gold Ounces H CHF 1098.8 - 1098.8 1098.8 1.40 0.13% 2019/11/14 الوقت 12:32
iShares $ Treasury Bond 1-3Yr UCITS 132.42 - 132.42 132.42 0.02 0.02% 2019/11/14 الوقت 12:32
Lyxor UCITS Daily ShortDAX x2 C-EUR 3.087 - 3.087 3.087 0.00 0.10% 2019/11/14 الوقت 12:32
db x-trackers MSCI China UCITS DR 1C 17.06 - 17.06 17.06 0.45 2.64% 2019/11/14 الوقت 12:32
iShares EURO STOXX Banks 30-15 UCITS 9.123 - 9.123 9.123 0.14 1.50% 2019/11/14 الوقت 12:32
20.45 - 20.45 20.45 0.04 0.17% 2019/11/14 الوقت 12:32
UBS plc MSCI ACWI SF hedged to JPY A-acc 1362 - 1362 1362 1.00 0.07% 2019/11/14 الوقت 12:32
db x-trackers MSCI Emerging Markets UCITS 45.07 - 45.07 45.07 0.09 0.20% 2019/11/14 الوقت 12:32
Lyxor UCITS Stoxx Europe Select Dividend 30 17.012 - 17.012 17.012 0.01 0.05% 2019/11/14 الوقت 12:32
iShares Euro Government Bond 1-3Yr UCITS Acc 112.06 - 112.06 112.06 0.04 0.04% 2019/11/14 الوقت 12:32
iShares Euro Government Bond 3-7Yr UCITS Acc 137.58 - 137.58 137.58 0.20 0.15% 2019/11/14 الوقت 12:32
iShares Euro High Yield Corporate Bond UCITS 112.8 - 112.8 112.8 1.44 1.28% 2019/11/14 الوقت 12:32
iShares STOXX Global Select Dividend 100 UCITS 28.63 - 28.63 28.63 0.09 0.30% 2019/11/14 الوقت 12:32
db x-trackers II Global Sovereign 4C hedged CHF 181.4 - 181.4 181.4 0.08 0.04% 2019/11/14 الوقت 12:32
Source Financials S&P US Select Sector UCITS USD 210.15 - 210.15 210.15 1.30 0.62% 2019/11/14 الوقت 12:32
db x-trackers IIEmerging Markets Liquid Eurobond U 330 - 330 330 0.10 0.03% 2019/11/14 الوقت 12:32
iShares Global Inflation Linked Government Bond UC 162.4 - 162.4 162.4 0.34 0.21% 2019/11/14 الوقت 12:32
UBS ETFs plc - HFRX Global Hedge SF UCITS CHF A-ac 76.55 - 76.55 76.55 0.12 0.16% 2019/11/14 الوقت 12:32
db x-trackers DAX DR Income 1D 9408.5 - 9408.5 9408.5 0.00 0.00% 2019/11/13 الوقت 20:32
Lyxor Japan TOPIX DR D 16237 - 16209 16271 0.00 0.00% 2019/11/13 الوقت 20:32
HSBC MSCI Russia Capped 13.204 - 13.204 13.204 0.00 0.00% 2019/11/13 الوقت 20:32
iShares MSCI Poland UCITS 19.92 - 19.92 19.92 0.00 0.00% 2019/11/13 الوقت 20:32
49.15 - 49 49.15 0.00 0.00% 2019/11/13 الوقت 20:32
UBS plc MSCI USA SF A-acc 83.07 - 82.88 83.07 0.00 0.00% 2019/11/13 الوقت 20:32
iShares EURO STOXX 50 UCITS 37.15 - 37.005 37.25 0.00 0.00% 2019/11/13 الوقت 20:32
VanEck Vectors Gold Miners UK 27.91 - 27.6 27.91 0.00 0.00% 2019/11/13 الوقت 20:32
Amundi ETF Euro Stoxx 50 UCITS 82.24 - 82.24 82.24 0.00 0.00% 2019/11/13 الوقت 20:32
db x-trackers MSCI EMU UCITS DR 46.09 - 46.09 46.1 0.00 0.00% 2019/11/13 الوقت 20:32
JPM EUR Ultra Short Income UCITS 99.88 - 99.88 99.88 0.00 0.00% 2019/11/13 الوقت 20:32
iShares JP Morgan USD EM Bond UCITS 4.426 - 4.426 4.44 0.00 0.00% 2019/11/13 الوقت 20:32
iShares Listed Private Equity UCITS 23.16 - 23.125 23.205 0.00 0.00% 2019/11/13 الوقت 20:32
UBS ETF MSCI Europe UCITS EUR A-dis 66.78 - 66.43 67.14 0.00 0.00% 2019/11/13 الوقت 20:32
db x-trackers ShortDAX Daily UCITS 1C 20.68 - 20.68 20.7 0.00 0.00% 2019/11/13 الوقت 20:32
iShares MSCI Emerging Markets UCITS Acc 33.48 - 33.48 33.48 0.00 0.00% 2019/11/13 الوقت 20:32
Vanguard FTSE Emerging Markets UCITS USD Inc 56.58 - 56.52 56.89 0.00 0.00% 2019/11/13 الوقت 20:32
UBS (Irl) ETF plc - MSCI USA Value UCITS USD A-dis 81.23 - 80.8 81.23 0.00 0.00% 2019/11/13 الوقت 20:32
Lyxor MSCI World IT TR 333.15 - 332.05 333.15 0.00 0.00% 2019/11/13 الوقت 20:02
ComStage MSCI Pacific TRN UCITS 60.91 - 60.86 60.91 0.00 0.00% 2019/11/13 الوقت 20:02
UBS MSCI UK A-dis 18.806 - 18.784 18.806 0.00 0.00% 2019/11/13 الوقت 19:32
HSBC MSCI Japan UCITS 3726 - 3726 3726 0.00 0.00% 2019/11/13 الوقت 19:32
iShares EURO STOXX Mid UCITS 66.34 - 66.18 66.45 0.00 0.00% 2019/11/13 الوقت 19:32
iShares MSCI Europe UCITS Dist 27.58 - 27.58 27.58 0.00 0.00% 2019/11/13 الوقت 19:32
UBS JPMorgan USD EM Diversified Bond 1-5 A-dis 12.53 - 12.53 12.53 0.00 0.00% 2019/11/13 الوقت 19:32
RBS Market Access Rogers International Commodity U 20.025 - 20.025 20.025 0.00 0.00% 2019/11/13 الوقت 19:32
Vanguard FTSE Japan USD 31.06 - 31.06 31.075 0.00 0.00% 2019/11/13 الوقت 19:01
UBS ETF SBI Domestic Govt 3-7 109.98 - 109.86 109.98 0.00 0.00% 2019/11/13 الوقت 19:01
ComStage ATX UCITS 37.77 - 37.77 37.77 0.00 0.00% 2019/11/13 الوقت 18:31
Julius Baer Platinum CHF A 675.9 - 675.9 675.9 0.00 0.00% 2019/11/13 الوقت 18:31
iShares MSCI Brazil UCITS Dist 32.575 - 32.575 32.575 0.00 0.00% 2019/11/13 الوقت 18:31
db x-trackers MSCI Korea UCITS DR 66.99 - 66.99 66.99 0.00 0.00% 2019/11/13 الوقت 18:31
iShares Global Infrastructure UCITS 29.69 - 29.58 29.69 0.00 0.00% 2019/11/13 الوقت 18:31
ComStage MSCI Russia 30 % Capped TRN UCITS 208.75 - 208.75 210.4 0.00 0.00% 2019/11/13 الوقت 18:31
iShares $ Treasury Bond 7-10Yr UCITS Acc 153 - 152.56 153 0.00 0.00% 2019/11/13 الوقت 18:01
S&P GSCI Energy&Metals THEAM Easy UCITS C 31.005 - 31.005 31.435 0.00 0.00% 2019/11/13 الوقت 18:01
SSgA SPDR Barclays Emerging Markets Local Bond UCI 70.89 - 70.89 70.9 0.00 0.00% 2019/11/13 الوقت 18:01
UBS Irl plc Solactive Global Pure Gold Miners A-di 13.396 - 13.396 13.396 0.00 0.00% 2019/11/13 الوقت 18:01
Julius Baer Silver EUR AX 9.084 - 9.084 9.084 0.00 0.00% 2019/11/13 الوقت 17:31
iShares Agribusiness UCITS 34.35 - 34.35 34.35 0.00 0.00% 2019/11/13 الوقت 17:31
Lyxor FTSE EPRA/NAREIT Global DM D 21.18 - 21.18 21.18 0.00 0.00% 2019/11/13 الوقت 17:31
db x-trackers MSCI World Index DR 1C 66.19 - 66.19 66.19 0.00 0.00% 2019/11/13 الوقت 17:31
iShares Core Euro Corporate Bond UCITS 145.94 - 145.94 146 0.00 0.00% 2019/11/13 الوقت 17:31
Source Consumer Staples S&P US Select Sector 438.1 - 438.1 438.1 0.00 0.00% 2019/11/13 الوقت 17:31
56.21 - 56.21 56.21 0.00 0.00% 2019/11/13 الوقت 17:31
UBS CMCI Oil SF USD 27.55 - 27.55 27.55 0.00 0.00% 2019/11/13 الوقت 17:02
iShares UK Dividend UCITS 9.77 - 9.77 9.77 0.00 0.00% 2019/11/13 الوقت 17:02
iShares Global Corporate Bond UCITS 100.18 - 100.18 100.18 0.00 0.00% 2019/11/13 الوقت 17:02
iShares Emerging Markets Infrastructure UCITS 21.355 - 21.355 21.56 0.00 0.00% 2019/11/13 الوقت 17:02
Lyxor UCITS LevDAX 113.1 - 113.06 113.1 0.00 0.00% 2019/11/13 الوقت 16:31
ComStage FR DAX UCITS 64.1 - 64.1 64.1 0.00 0.00% 2019/11/13 الوقت 16:31
iShares S&P 500 EUR Hedged UCITS 67.85 - 67.85 68.04 0.00 0.00% 2019/11/13 الوقت 16:31
iShares GBP Corporate Bond 1-5Yr UCITS 106 - 106 106 0.00 0.00% 2019/11/13 الوقت 16:31
Lyxor Euro Stoxx 50 DR Daily Hedged C-CHF 112.14 - 112.14 112.14 0.00 0.00% 2019/11/13 الوقت 16:31
UBS Irl plc MSCI UK IMI Socially Resp A-dis 16.178 - 16.136 16.178 0.00 0.00% 2019/11/13 الوقت 16:31
iShares MSCI AC Far East ex-Japan Small Cap UCITS 26.93 - 26.855 26.93 0.00 0.00% 2019/11/13 الوقت 16:31
UBS ETF MSCI Pacific Socially Responsible UCITS US 73.26 - 72.94 73.74 0.00 0.00% 2019/11/13 الوقت 16:31
iShares STOXX Europe 50 UCITS 37.13 - 37.13 37.13 0.00 0.00% 2019/11/13 الوقت 16:01
iShares MSCI EMU UCITS 5.719 - 5.707 5.719 0.00 0.00% 2019/11/13 الوقت 15:31
iShares Global Corp Bnd EUR Hdg 104.04 - 103.96 104.04 0.00 0.00% 2019/11/13 الوقت 15:31
iShares EURO STOXX 50 UCITS Dist 40.83 - 40.83 40.83 0.00 0.00% 2019/11/13 الوقت 15:31
iShares MSCI Pacific ex-Japan UCITS Dist 44.445 - 44.445 44.445 0.00 0.00% 2019/11/13 الوقت 15:31
UBS Bloomberg Barclays TIPS 1-10 hedged A-acc EUR 10.9 - 10.884 10.9 0.00 0.00% 2019/11/13 الوقت 15:31
Source Consumer Discretionary S&P US Select Sector 395.1 - 395.1 395.1 0.00 0.00% 2019/11/13 الوقت 15:31
UBS FTSE 100 A-UKdis 10.552 - 10.552 10.552 0.00 0.00% 2019/11/13 الوقت 15:01
Source MSCI World UCITS 64.66 - 64.61 64.66 0.00 0.00% 2019/11/13 الوقت 15:01
Amundi ETF MSCI Europe UCITS 239.2 - 239.2 239.2 0.00 0.00% 2019/11/13 الوقت 15:01
Lyxor UCITS Stoxx 50 Daily Leverage 30.84 - 30.84 30.84 0.00 0.00% 2019/11/13 الوقت 15:01
UBS MSCI Japan Socially Responsible hedged A-dis 18.872 - 18.872 18.872 0.00 0.00% 2019/11/13 الوقت 15:01
SPDR S&P 500 UCITS 305.45 - 305.45 305.45 0.00 0.00% 2019/11/13 الوقت 14:32
Amundi ETF S&P 500 UCITS 56.12 - 56.12 56.12 0.00 0.00% 2019/11/13 الوقت 14:32
HSBC MSCI Indonesia UCITS 81.93 - 81.93 81.93 0.00 0.00% 2019/11/13 الوقت 14:32
SPDR MSCI World Small Cap 74.5 - 74.5 74.5 0.00 0.00% 2019/11/13 الوقت 14:32
Lyxor UCITS MSCI Europe D-EUR 145.66 - 145.66 145.66 0.00 0.00% 2019/11/13 الوقت 14:32
iShares Euro Corp Bnd Financials 120.06 - 120.06 120.08 0.00 0.00% 2019/11/13 الوقت 14:32
Lyxor UCITS Stoxx Europe 600 Banks 18.224 - 18.224 18.234 0.00 0.00% 2019/11/13 الوقت 14:32
UBS MSCI Switzerland 20/35 A-UKdis 16.338 - 16.338 16.338 0.00 0.00% 2019/11/13 الوقت 14:32
iShares Euro Government Bond 1-3Yr UCITS 157.34 - 157.34 157.34 0.00 0.00% 2019/11/13 الوقت 14:32
Lyxor UCITS MSCI AC Asia-Pacific Ex Japan C-E 60.71 - 60.71 60.87 0.00 0.00% 2019/11/13 الوقت 14:32
db x-trackers II Barclays Global Aggregate Bond UC 46.905 - 46.905 46.905 0.00 0.00% 2019/11/13 الوقت 14:32
db x-trackers STOXX Global Select Dividend 100 UCI 33.02 - 33.02 33.02 0.00 0.00% 2019/11/13 الوقت 14:01
UBS Irl ETF plc - Global Gender Equality UCITS ETF 13.188 - 13.188 13.188 0.00 0.00% 2019/11/13 الوقت 14:01
ComStage DAX TR UCITS 117.6 - 117.6 118.08 0.00 0.00% 2019/11/13 الوقت 13:31
iShares MSCI Canada UCITS 179.1 - 179.1 179.1 0.00 0.00% 2019/11/13 الوقت 13:31
Lyxor UCITS S&P 500 D-USD 31.59 - 31.59 31.59 0.00 0.00% 2019/11/13 الوقت 13:31
Lyxor MSCI World Materials TR C 381.6 - 381.6 381.6 0.00 0.00% 2019/11/13 الوقت 13:31
iShares MSCI Russia Adr/Gdr UCITS 141.18 - 141.18 141.54 0.00 0.00% 2019/11/13 الوقت 13:31
Amundi ETF MSCI Emerging Asia UCITS 32.75 - 32.75 32.75 0.00 0.00% 2019/11/13 الوقت 13:31
iShares MSCI World Value Factor UCITS 31.9 - 31.9 31.9 0.00 0.00% 2019/11/13 الوقت 13:31
SPDR S&P Global Dividend Aristocrats UCITS 34.1 - 34.1 34.1 0.00 0.00% 2019/11/13 الوقت 13:31
UBS MSCI EMU Socially Responsible hedged A-acc 20.345 - 20.345 20.345 0.00 0.00% 2019/11/13 الوقت 13:31
SPDR Bloomberg Barclays Global Aggregate Bond UCIT 31.15 - 31.15 31.15 0.00 0.00% 2019/11/13 الوقت 13:31
Vanguard FTSE Developed Europe 34.75 - 34.75 34.75 0.00 0.00% 2019/11/13 الوقت 13:01
Invesco Elwood Global Blockchain UCITS Acc 44.99 - 44.99 44.99 0.00 0.00% 2019/11/13 الوقت 13:01
ZKB Gold AA GBP 1093.8 - 1093.8 1093.8 0.00 0.00% 2019/11/13 الوقت 12:32
ZKB Gold AAH GBP 826.9 - 826.9 826.9 0.00 0.00% 2019/11/13 الوقت 12:32
Amundi CAC 40 UCITS 86.93 - 86.93 86.93 0.00 0.00% 2019/11/13 الوقت 12:32
UBS MSCI EMU A-UKdis 19.3 - 19.3 19.3 0.00 0.00% 2019/11/13 الوقت 12:32
ComStage DAX TR UCITS 129.12 - 129.12 129.12 0.00 0.00% 2019/11/13 الوقت 12:32
ComStage SPI TR UCITS 109.26 - 109.26 109.26 0.00 0.00% 2019/11/13 الوقت 12:32
ComStage SDAX TR UCITS 106.4 - 106.4 106.4 0.00 0.00% 2019/11/13 الوقت 12:32
Amundi MSCI Switzerland CHF 349.6 - 349.6 349.6 0.00 0.00% 2019/11/13 الوقت 12:32
Julius Baer Physical Gold GBP 802.8 - 802.8 802.8 0.00 0.00% 2019/11/13 الوقت 12:32
Lyxor MSCI Emerging Markets SG 11.758 - 11.758 11.758 0.00 0.00% 2019/11/13 الوقت 12:32
Market Access RICI Agriculture 74.87 - 74.87 74.87 0.00 0.00% 2019/11/13 الوقت 12:32
UBS MSCI EMU UCITS hedged A-acc 11.29 - 11.29 11.29 0.00 0.00% 2019/11/13 الوقت 12:32
CSOP Source FTSE China A50 UCITS 23 - 23 23 0.00 0.00% 2019/11/13 الوقت 12:32
Julius Baer Physical Gold CHF AX 1289.6 - 1289.6 1289.6 0.00 0.00% 2019/11/13 الوقت 12:32
db x-trackers MSCI World UCITS 1C 65.33 - 65.33 65.33 0.00 0.00% 2019/11/13 الوقت 12:32
db x-trackers MSCI EM DR 1C Unhedged 48.77 - 48.77 48.77 0.00 0.00% 2019/11/13 الوقت 12:32
SSgA SPDR S&P US Dividend Aristocrats 57.77 - 57.77 57.77 0.00 0.00% 2019/11/13 الوقت 12:32
SSgA SPDR S&P Emerging Markets Dividend 15.8 - 15.8 15.8 0.00 0.00% 2019/11/13 الوقت 12:32
ComStage MSCI EM Eastern Europe TRN UCITS 37.555 - 37.555 37.555 0.00 0.00% 2019/11/13 الوقت 12:32
Lyxor UCITS EuroMTS 3-5Y Investment Grade DR 154.38 - 154.38 154.38 0.00 0.00% 2019/11/13 الوقت 12:32
Lyxor UCITS Eastern Europe CECE NTR EUR C-EUR 21.015 - 21.015 21.015 0.00 0.00% 2019/11/13 الوقت 12:32
Lyxor UCITS Stoxx Europe 600 Telecommunications 36.795 - 36.795 36.795 0.00 0.00% 2019/11/13 الوقت 12:32
db x-trackers S&P Global Infrastructure UCITS 1C 47.73 - 47.73 47.73 0.00 0.00% 2019/11/13 الوقت 12:32
UBS Bloomberg Barclays TIPS 1-10 hedged A-acc CHF 11.76 - 11.76 11.76 0.00 0.00% 2019/11/13 الوقت 12:32
iShares Dow Jones Eurozone Sustainability Screened 13.6 - 13.6 13.6 0.00 0.00% 2019/11/13 الوقت 12:32
139.74 - 139.74 139.74 0.00 0.00% 2019/11/12 الوقت 20:31
iShares MSCI ACWI UCITS 52.87 - 52.87 52.87 0.00 0.00% 2019/11/12 الوقت 20:31
iShares US Aggregate Bond UCITS 107.68 - 107.5 107.76 0.00 0.00% 2019/11/12 الوقت 20:31
db x-trackers Euro Stoxx 50 (DR) 1C 60.01 - 60 60.01 0.00 0.00% 2019/11/12 الوقت 20:31
db x-trackers Euro Stoxx 50 UCITS DR 1D 43.44 - 43.34 43.44 0.00 0.00% 2019/11/12 الوقت 20:31
iShares MSCI World Quality Factor UCITS 39.395 - 39.27 39.395 0.00 0.00% 2019/11/12 الوقت 20:31
iShares Dow Jones Industrial Average UCITS 308.25 - 307.95 308.25 0.00 0.00% 2019/11/12 الوقت 20:31
iShares $ Emerging Markets Corporate Bond UCITS 102.98 - 102.98 103.22 0.00 0.00% 2019/11/12 الوقت 20:31
UBS (Irl) ETF plc – DJ Global Select Dividend UCIT 10.008 - 10.008 9.942 0.00 0.00% 2019/11/12 الوقت 20:31
UBS plc S&P 500 SF A-acc 55.94 - 55.78 55.94 0.00 0.00% 2019/11/12 الوقت 19:31
ComStage Nasdaq-100 UCITS 86.93 - 86.46 86.93 0.00 0.00% 2019/11/12 الوقت 19:31
Vanguard EUR Corporate Bond 59 - 59 59 0.00 0.00% 2019/11/12 الوقت 19:31
Lyxor UCITS New Energy D-EUR 26.855 - 26.855 26.855 0.00 0.00% 2019/11/12 الوقت 19:31
iShares MSCI Europe UCITS Acc 60.4 - 60.4 60.4 0.00 0.00% 2019/11/12 الوقت 19:31
iShares S&P 500 USD Health Care 6.975 - 6.975 6.975 0.00 0.00% 2019/11/12 الوقت 19:31
ComStage NYSE Arca Gold BUGS UCITS 20.4 - 20.4 20.4 0.00 0.00% 2019/11/12 الوقت 19:31
iShares European Property Yield UCITS 48.46 - 48.46 48.5 0.00 0.00% 2019/11/12 الوقت 19:31
iShares $ High Yield Corporate Bond UCITS 103.88 - 103.88 103.88 0.00 0.00% 2019/11/12 الوقت 19:31
SPDR Barclays Capital Euro High Yield Bond 62.88 - 62.88 62.88 0.00 0.00% 2019/11/12 الوقت 19:31
UBS ETF Barclays US Liquid Corporates UCITS hedged 18.622 - 18.604 18.622 0.00 0.00% 2019/11/12 الوقت 19:31
UBS ETF MSCI Pacific Socially Responsible UCITS US 73.6 - 73.6 73.6 0.00 0.00% 2019/11/12 الوقت 19:31
db x-trackers FTSE Vietnam UCITS 1C 32.19 - 32.03 32.19 0.00 0.00% 2019/11/12 الوقت 19:02
iShares USD Short Duration Corp Bond UCITS 102 - 102 102 0.00 0.00% 2019/11/12 الوقت 19:02
UBS ETF Barclays Capital US 7-10Y Treasury Bond US 43.605 - 43.605 43.605 0.00 0.00% 2019/11/12 الوقت 19:02
VanEck Junior Gold Miners 30.09 - 29.71 30.09 0.00 0.00% 2019/11/12 الوقت 18:31
iShares MSCI Australia UCITS 55.59 - 55.59 55.59 0.00 0.00% 2019/11/12 الوقت 18:31
UBS - FTSE 100 UCITS GBP A-dis 87.85 - 87.85 87.85 0.00 0.00% 2019/11/12 الوقت 18:31
iShares MSCI Eastern Europe Capped UCITS 26.7 - 26.7 26.7 0.00 0.00% 2019/11/12 الوقت 18:31
UBS ETFs plc - CMCI Composite SF UCITS EUR A-acc 47.06 - 47.05 47.06 0.00 0.00% 2019/11/12 الوقت 18:31
iShares Electric Vehicles and Driving Technology U 5.35 - 5.35 5.35 0.00 0.00% 2019/11/12 الوقت 18:31
Julius Baer Platinum CHF AX 684.2 - 684.2 684.2 0.00 0.00% 2019/11/12 الوقت 17:32
iShares MSCI Mexico Capped UCITS 107.56 - 107.56 107.56 0.00 0.00% 2019/11/12 الوقت 17:32
iShares Fallen Angels HY Corp Bnd 5.45 - 5.45 5.45 0.00 0.00% 2019/11/12 الوقت 17:02
UBS Factor MSCI EMU Low Volatility hedged A-acc 17.8 - 17.8 17.8 0.00 0.00% 2019/11/12 الوقت 17:02
UBS MSCI EMU Socially Responsible 113.2 - 113.2 113.2 0.00 0.00% 2019/11/12 الوقت 16:32
Franklin LibertyQ European Dividend UCITS 24.7 - 24.7 24.7 0.00 0.00% 2019/11/12 الوقت 16:32
ComStage MSCI USA Mid Cap TRN UCITS 211.3 - 211.3 211.3 0.00 0.00% 2019/11/12 الوقت 16:01
ComStage MSCI World TRN UCITS 63.62 - 63.62 63.62 0.00 0.00% 2019/11/12 الوقت 15:01
JB Precious Metals Physical Gold GBP 804.5 - 804.5 804.5 0.00 0.00% 2019/11/12 الوقت 15:01
iShares MSCI Europe ex-UK UCITS 37.32 - 37.32 37.32 0.00 0.00% 2019/11/12 الوقت 14:31
Lyxor USD Floating Rate Note Monthly Hedged D-CHF 94.18 - 94.18 94.18 0.00 0.00% 2019/11/12 الوقت 14:31
Lyxor MSCI World Consumer Staples TR C 357.8 - 357.8 360.5 0.00 0.00% 2019/11/12 الوقت 13:31
SPDR Barclays Capital 1-3 Yr Euro Govt Bond 57.51 - 57.51 57.51 0.00 0.00% 2019/11/12 الوقت 13:31
iShares Emerging Asia Local Government Bond UCITS 94.98 - 94.98 94.98 0.00 0.00% 2019/11/12 الوقت 13:31
Lyxor MSCI World Financials TR C 194.06 - 194.06 194.06 0.00 0.00% 2019/11/12 الوقت 13:31
UBS (Irl) ETF plc - MSCI ACWI Socially Responsible 9.575 - 9.575 9.575 0.00 0.00% 2019/11/12 الوقت 13:31
iShares MSCI EM Consumer Growth 30.44 - 30.44 30.44 0.00 0.00% 2019/11/12 الوقت 12:31
UBS Irl plc MSCI Australia A-acc CHF 22.775 - 22.775 22.775 0.00 0.00% 2019/11/12 الوقت 12:31
SSgA SPDR MSCI Emerging Markets UCITS 55.62 - 55.62 55.62 0.00 0.00% 2019/11/12 الوقت 12:31
iShares EURO Total Market Growth Large UCITS 45.085 - 45.085 45.085 0.00 0.00% 2019/11/12 الوقت 12:31
db x-trackers MSCI Europe UCITS 11.32 - 11.32 11.32 0.00 0.00% 2019/11/12 الوقت 12:31
db x-trackers MSCI EM Asia UCITS 1C 50.93 - 50.93 50.93 0.00 0.00% 2019/11/12 الوقت 12:31
iShares STOXX Europe 600 Banks UCITS 13.982 - 13.982 13.982 0.00 0.00% 2019/11/12 الوقت 12:31
Lyxor UCITS MSCI Emerging Markets C-EUR 11.84 - 11.84 11.84 0.00 0.00% 2019/11/12 الوقت 12:31
Lyxor UCITS China Enterprise (HSCEI) C-EUR 161.86 - 161.86 161.86 0.00 0.00% 2019/11/12 الوقت 12:31
UBS Irl ETF plc - MSCI ACWI ESG Universal UCITS ET 10.842 - 10.842 10.842 0.00 0.00% 2019/11/12 الوقت 12:31
HSBC MSCI EUROPE UCITS 13.858 - 13.858 13.858 0.00 0.00% 2019/11/11 الوقت 20:31
Julius Baer Palladium CHF A 1330 - 1330 1330 0.00 0.00% 2019/11/11 الوقت 20:31
iShares JPM EM Bond EUR Hedged 93.67 - 93.63 93.67 0.00 0.00% 2019/11/11 الوقت 20:31
PIMCO EM Advantage Local Bond EUR 77.66 - 77.66 77.66 0.00 0.00% 2019/11/11 الوقت 20:31
iShares MSCI Japan UCITS Acc 17251 - 17251 17251 0.00 0.00% 2019/11/11 الوقت 20:31
Julius Baer Platinum USD A 820.1 - 820.1 823 0.00 0.00% 2019/11/11 الوقت 20:01
Market Access NYSE Arca Gold BUGS 84.06 - 84.06 84.36 0.00 0.00% 2019/11/11 الوقت 20:01
ComStage Commerzbank Commodity ex-Agriculture EW T 106.2 - 106.2 107.08 0.00 0.00% 2019/11/11 الوقت 20:01
ETFX DAXGlobal Gold Mining GO UCITS 26.5 - 26.5 26.5 0.00 0.00% 2019/11/11 الوقت 19:31
Multi Units Luxembourg - Lyxor MSCI Russia UCTS 52.08 - 52.08 52.08 0.00 0.00% 2019/11/11 الوقت 19:31
db x-trackers MSCI Mexico UCITS DR 1C 4.41 - 4.38 4.41 0.00 0.00% 2019/11/11 الوقت 19:31
iShares FTSE 250 UCITS 24.945 - 24.945 24.945 0.00 0.00% 2019/11/11 الوقت 19:01
Lyxor UCITS Stoxx 50 D-EUR 35.92 - 35.92 35.92 0.00 0.00% 2019/11/11 الوقت 19:01
iShares MSCI EMU Large Cap UCITS 39.955 - 39.955 39.955 0.00 0.00% 2019/11/11 الوقت 19:01
iShares Global Government Bond UCITS 110.04 - 110.04 110.04 0.00 0.00% 2019/11/11 الوقت 19:01
Source Morningstar US Energy Infrastructure MLP UC 71.24 - 71.24 71.37 0.00 0.00% 2019/11/11 الوقت 19:01
iShares MSCI EM Minimum Volatility 29.82 - 29.665 29.82 0.00 0.00% 2019/11/11 الوقت 18:31
ComStage MSCI USA Mid Cap TRN UCITS 209 - 209 209 0.00 0.00% 2019/11/11 الوقت 18:31
Julius Baer Physical Palladium USD 1592 - 1592 1624.4 0.00 0.00% 2019/11/11 الوقت 18:01
Source Euro Stoxx 50 TR A UCITS 80.53 - 80.51 80.53 0.00 0.00% 2019/11/11 الوقت 17:31
Lyxor UCITS Hong Kong (HSI) D-EUR 32.35 - 32.35 32.35 0.00 0.00% 2019/11/11 الوقت 17:31
HSBC MSCI Japan UCITS 34.305 - 34.265 34.305 0.00 0.00% 2019/11/11 الوقت 16:31
Julius Baer Physical Silver CHF 12.736 - 12.736 12.736 0.00 0.00% 2019/11/11 الوقت 16:31
iShares USD Treasury Bond 20+Yr DE 5.09 - 5.09 5.09 0.00 0.00% 2019/11/11 الوقت 15:01
Xtrackers Artificial Intelligence and Big Data UCI 56.51 - 56.51 56.51 0.00 0.00% 2019/11/11 الوقت 15:01
HSBC EURO STOXX 50 UCITS 38.435 - 38.435 38.435 0.00 0.00% 2019/11/11 الوقت 14:31
Raiffeisen Solid Gold A USD 4527 - 4527 4527 0.00 0.00% 2019/11/11 الوقت 14:31
iShares STOXX Europe 50 UCITS 32.915 - 32.915 32.915 0.00 0.00% 2019/11/11 الوقت 14:31
Lyxor UCITS Stoxx Europe 600 Health Care 104.4 - 104.4 104.4 0.00 0.00% 2019/11/11 الوقت 13:01
ComStage HSI UCITS 40.085 - 40.085 40.085 0.00 0.00% 2019/11/11 الوقت 12:31
Julius Baer Palladium AX EUR 959.8 - 959.8 959.8 0.00 0.00% 2019/11/11 الوقت 12:31
HSBC MSCI Pacific ex Japan UCITS 13.888 - 13.888 13.888 0.00 0.00% 2019/11/11 الوقت 12:31
Amundi ETF US Treasury 7-10 UCITS 273.45 - 273.45 273.45 0.00 0.00% 2019/11/11 الوقت 12:31
db x-trackers MSCI Taiwan UCITS DR 32.34 - 32.34 32.34 0.00 0.00% 2019/11/11 الوقت 12:31
ComStage MSCI Emerging Markets TRN UCITS 45.91 - 45.91 45.91 0.00 0.00% 2019/11/11 الوقت 12:31
UBS plc Bloomberg Commodity SF A-acc EUR 40.835 - 40.835 40.835 0.00 0.00% 2019/11/11 الوقت 12:31
ComStage STOXX Europe 600 Health Care NR UCITS 163.14 - 163.14 163.14 0.00 0.00% 2019/11/11 الوقت 12:31
UBS MSCI Japan Socially Responsible hedged A-Acc 13.03 - 13.03 13.03 0.00 0.00% 2019/11/11 الوقت 12:31
Amun Ripple 17.76 - 17.76 17.76 0.00 0.00% 2019/11/09 الوقت 11:31
UBS Platinum A-dis 86.86 - 86.86 86.86 0.00 0.00% 2019/11/09 الوقت 11:31
HSBC MSCI Korea UCITS 47.075 - 47.075 47.075 0.00 0.00% 2019/11/09 الوقت 11:31
iShares MSCI UK UCITS 111.12 - 111.12 111.12 0.00 0.00% 2019/11/09 الوقت 11:31
ComStage S&P 500 UCITS 346 - 346 346 0.00 0.00% 2019/11/09 الوقت 11:31
Julius Baer Silver GBP A 9.053 - 9.053 9.053 0.00 0.00% 2019/11/09 الوقت 11:31
Julius Baer Platinum EUR A 484.95 - 484.95 484.95 0.00 0.00% 2019/11/09 الوقت 11:31
Lyxor MSCI ACWI Gold C EUR 75.8 - 75.8 75.8 0.00 0.00% 2019/11/09 الوقت 11:31
Julius Baer Palladium GBP A 920.8 - 920.8 920.8 0.00 0.00% 2019/11/09 الوقت 11:31
Vanguard FTSE North America 75.82 - 75.82 75.82 0.00 0.00% 2019/11/09 الوقت 11:31
Julius Baer Palladium USD AX 1652.2 - 1652.2 1652.2 0.00 0.00% 2019/11/09 الوقت 11:31
db x-trackers MSCI World DR 1D 61.28 - 61.28 61.28 0.00 0.00% 2019/11/09 الوقت 11:31
iShares Euro Covered Bond UCITS 158 - 158 158 0.00 0.00% 2019/11/09 الوقت 11:31
UBS MSCI Japan hedged A-dis USD 24.49 - 24.49 24.49 0.00 0.00% 2019/11/09 الوقت 11:31
iShares Euro Aggregate Bond UCITS 139.6 - 139.6 139.6 0.00 0.00% 2019/11/09 الوقت 11:31
ComStage STOXX Europe 600 NR UCITS 91.53 - 91.53 91.53 0.00 0.00% 2019/11/09 الوقت 11:31
iShares MSCI World EUR Hedged UCITS 55.44 - 55.44 55.44 0.00 0.00% 2019/11/09 الوقت 11:31
Source Materials S&P US Select Sector 330.15 - 330.15 330.15 0.00 0.00% 2019/11/09 الوقت 11:31
Lyxor UCITS Stoxx Europe 600 Oil & Gas 45.95 - 45.95 45.95 0.00 0.00% 2019/11/09 الوقت 11:31
ComStage STOXX Europe 600 Banks NR UCITS 36.195 - 36.195 36.195 0.00 0.00% 2019/11/09 الوقت 11:31
iShares STOXX Europe 600 Utilities UCITS 33.42 - 33.42 33.42 0.00 0.00% 2019/11/09 الوقت 11:31
iShares EURO Total Market Value Large UCITS 25.035 - 25.035 25.035 0.00 0.00% 2019/11/09 الوقت 11:31
Source Utilities S&P US Select Sector UCITS 384.15 - 384.15 384.15 0.00 0.00% 2019/11/09 الوقت 11:31
Xtrackers USD High Yield Corporate Bond UCITS 14.98 - 14.98 14.98 0.00 0.00% 2019/11/09 الوقت 11:31
iShares Global High Yield Corporate Bond UCITS 94.57 - 94.57 94.57 0.00 0.00% 2019/11/09 الوقت 11:31
iShares STOXX Europe 600 Food & Beverage UCITS 75.62 - 75.62 75.62 0.00 0.00% 2019/11/09 الوقت 11:31
Lyxor UCITS Dow Jones Industrial Average D-EUR 250.25 - 250.25 250.25 0.00 0.00% 2019/11/09 الوقت 11:31
db x-trackers MSCI Pacific Ex Japan UCITS 1C DR 64.08 - 64.08 64.08 0.00 0.00% 2019/11/09 الوقت 11:31
Ossiam Stoxx Europe 600 Equal Weight NR UCITS 1C 97.46 - 97.46 97.46 0.00 0.00% 2019/11/09 الوقت 11:31
iShares S&P Commodity Producers Oil and Gas UCITS 14.592 - 14.592 14.592 0.00 0.00% 2019/11/09 الوقت 11:31
db x-trackers II iBoxx Global Inflation-Linked UCI 235.15 - 235.15 235.15 0.00 0.00% 2019/11/09 الوقت 11:31
iShares Euro Corporate Bond Interest Rate Hedged U 106.48 - 106.48 106.48 0.00 0.00% 2019/11/09 الوقت 11:31
iShares TA-25 Israel 6.304 - 6.304 6.304 0.00 0.00% 2019/11/09 الوقت 11:31
Julius Baer Physical Silver EUR 8.918 - 8.918 8.918 0.00 0.00% 2019/11/09 الوقت 11:31
ComStage NYSE Arca Gold BUGS UCITS 20.015 - 20.015 20.015 0.00 0.00% 2019/11/09 الوقت 11:31
db x-trackers LevDAX Daily UCITS 1C 137.12 - 137.12 137.12 0.00 0.00% 2019/11/09 الوقت 11:31
db x-trackers FTSE China 50 UCITS DR 38.73 - 38.73 38.73 0.00 0.00% 2019/11/09 الوقت 11:31
db x-trackers II Barclays Global 2C USD 55.47 - 55.47 55.47 0.00 0.00% 2019/11/09 الوقت 11:31
UBS Barclays US Liquid Corp 1-5 hedged GBP 13.862 - 13.862 13.862 0.00 0.00% 2019/11/09 الوقت 11:31
UBS MSCI Switzerland 20/35 hedged A-dis EUR 16.672 - 16.672 16.672 0.00 0.00% 2019/11/09 الوقت 11:31
iShares MSCI Emerging Markets Latin America UCITS 17.944 - 17.944 17.944 0.00 0.00% 2019/11/09 الوقت 11:31
ComStage DivDAX TR UCITS 30.865 - 30.865 30.865 0.00 0.00% 2019/11/07 الوقت 15:01
Market Access RICI Metals 125.76 - 125.76 125.76 0.00 0.00% 2019/11/07 الوقت 15:01
UBS MSCI Japan hedged A-dis 19.962 - 19.882 19.962 0.00 0.00% 2019/11/07 الوقت 14:31
iShares Edge MSCI World MF GBp 7.183 - 7.183 7.183 0.00 0.00% 2019/11/07 الوقت 14:31
UBS Irl plc MSCI USA hedged A-dis 23.215 - 23.215 23.215 0.00 0.00% 2019/11/07 الوقت 14:31
SPDR S&P UK Dividend Aristocrats 15.108 - 15.108 15.108 0.00 0.00% 2019/11/07 الوقت 13:32
SSgA SPDR S&P 400 US Mid Cap 57.93 - 57.93 57.93 0.00 0.00% 2019/11/07 الوقت 12:32
db xtrackers II iBoxx US Treasurie 224.15 - 224.15 224.15 0.00 0.00% 2019/11/07 الوقت 12:32
db x-trackers Russell 2000 UCITS GB 223.5 - 223.5 223.5 0.00 0.00% 2019/11/07 الوقت 12:32
ComStage MSCI Europe Mid Cap TRN UCITS 112.94 - 112.94 112.94 0.00 0.00% 2019/11/07 الوقت 12:32
iShares STOXX Europe 600 Telecommunications UCITS 22.8 - 22.8 22.8 0.00 0.00% 2019/11/07 الوقت 12:32
HSBC S&P 500 UCITS 31.115 - 31.115 31.115 0.00 0.00% 2019/11/07 الوقت 12:32
iShares UK Property UCITS 7.886 - 7.886 7.892 0.00 0.00% 2019/11/06 الوقت 20:32
iShares Edge MSCI World Multifactor Hedged Acc 5.347 - 5.335 5.347 0.00 0.00% 2019/11/06 الوقت 20:32
ComStage FTSE China A50 154.54 - 154.54 154.54 0.00 0.00% 2019/11/06 الوقت 19:32
iShares MSCI South Africa UCITS 31.23 - 31.195 31.23 0.00 0.00% 2019/11/06 الوقت 19:32
ComStage FR DAX UCITS 58.65 - 58.65 58.65 0.00 0.00% 2019/11/06 الوقت 18:31
HSBC MSCI Brazil UCITS 21.31 - 21.31 21.31 0.00 0.00% 2019/11/06 الوقت 18:31
Lyxor UCITS MSCI EM Latin America C-USD 32.275 - 32.275 32.275 0.00 0.00% 2019/11/06 الوقت 18:31
PIMCO Short-Term High Yield Corporate Bond Source 100.26 - 100.26 100.26 0.00 0.00% 2019/11/06 الوقت 16:31
iShares USD Ultrashort Bond UCITS 100.44 - 100.44 100.44 0.00 0.00% 2019/11/06 الوقت 13:32
Source EURO STOXX Optimised Banks 57.85 - 57.85 57.85 0.00 0.00% 2019/11/06 الوقت 13:32
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 249.2 - 249.2 249.2 0.00 0.00% 2019/11/06 الوقت 13:32
iShares MSCI Japan Hedged UCITS 37.72 - 37.72 37.72 0.00 0.00% 2019/11/06 الوقت 12:32
UBS ETF - Bloomberg Barclays MSCI Euro Area Liquid 14.17 - 14.17 14.17 0.00 0.00% 2019/11/06 الوقت 12:32
ComStage STOXX Europe 600 Real Estate NR UCITS 34.23 - 34.23 34.31 0.00 0.00% 2019/11/05 الوقت 21:02
iShares MSCI Europe Momentum UK 7.045 - 7.045 7.045 0.00 0.00% 2019/11/05 الوقت 20:32
ETFX Longer Dated All Commodities GO UCITS 13.884 - 13.884 13.936 0.00 0.00% 2019/11/05 الوقت 20:32
PowerShares FTSE RAFI Emerging Markets UCITS 8.814 - 8.804 8.814 0.00 0.00% 2019/11/05 الوقت 20:32
iShares Euro Government Bond 15-30Yr UCITS 299 - 299 299.25 0.00 0.00% 2019/11/05 الوقت 17:33
Lyxor UCITS Commodities Thomson Reuters/Corecommod 18.278 - 18.278 18.278 0.00 0.00% 2019/11/05 الوقت 17:33
db x-trackers SLI UCITS 163.98 - 163.82 164.72 0.00 0.00% 2019/11/05 الوقت 17:03
iShares Euro Inflation Linked Government Bond UCIT 242.9 - 242.9 242.9 0.00 0.00% 2019/11/05 الوقت 12:02
ComStage S&P 500 UCITS 340.9 - 340.9 341.5 0.00 0.00% 2019/11/04 الوقت 21:32
Julius Baer Palladium CHF AX 1429.6 - 1429.6 1429.6 0.00 0.00% 2019/11/04 الوقت 21:32
Amundi ETF Stoxx Europe 600 UCITS 87.76 - 87.76 87.76 0.00 0.00% 2019/11/04 الوقت 21:32
ComStage Dow Jones Industrial Average TM UCITS 314.55 - 314.55 314.55 0.00 0.00% 2019/11/04 الوقت 21:32
iShares Euro Corporate Bond ex-Financials UCITS 133.26 - 133.26 133.26 0.00 0.00% 2019/11/04 الوقت 21:32
Lyxor UCITS FTSE EPRA/NAREIT Developed Europe D-EU 44.975 - 44.975 44.975 0.00 0.00% 2019/11/04 الوقت 21:32
HSBC MSCI Canada UCITS 23.065 - 23.065 23.065 0.00 0.00% 2019/11/04 الوقت 21:32
ComStage S&P SMIT 40 Index TRN 133.18 - 133.18 133.18 0.00 0.00% 2019/11/04 الوقت 17:04
iShares Global AAA-AA Govt Bnd 95.21 - 95.21 95.21 0.00 0.00% 2019/11/04 الوقت 17:04
Xtrackers Future Mobility UCITS 53.04 - 53.04 53.04 0.00 0.00% 2019/11/04 الوقت 17:04
ComStage MSCI USA Small Cap TRN UCITS 48.2 - 48.2 48.2 0.00 0.00% 2019/11/04 الوقت 17:04
Lyxor UCITS Turkey (DJ Turkey Titans 20) 28.58 - 28.58 28.58 0.00 0.00% 2019/11/04 الوقت 17:04
ComStage Nikkei 225 UCITS 23.005 - 23.005 23.005 0.00 0.00% 2019/11/04 الوقت 17:04
Lyxor UCITS iBoxx USD Treasuries 5-7Y DR 115.22 - 115.22 115.22 0.00 0.00% 2019/11/04 الوقت 17:04
Lyxor UCITS South Africa (FTSE JSE Top 40) 32.125 - 32.125 32.125 0.00 0.00% 2019/11/04 الوقت 17:04
Lyxor UCITS Privex D-EUR 8.643 - 8.643 8.643 0.00 0.00% 2019/11/01 الوقت 18:33
ComStage Commerzbank FED Funds Effective Rate TR U 102.14 - 102.14 102.14 0.00 0.00% 2019/11/01 الوقت 17:33
iShares FTSE MIB UCITS Acc 87.53 - 87.53 87.53 0.00 0.00% 2019/11/01 الوقت 14:32
ComStage STOXX Europe 600 A&P NR UCITS 96.35 - 96.35 96.35 0.00 0.00% 2019/11/01 الوقت 13:33
UBS Bloomberg Barclays Euro Area Liquid Corporates 13.482 - 13.48 13.482 0.00 0.00% 2019/11/01 الوقت 13:03
Source MSCI Emerging Markets UCITS 45.44 - 45.44 45.44 0.00 0.00% 2019/11/01 الوقت 12:33
db x-trackers II iBoxx Germany UCITS 1D 212.85 - 212.85 212.85 0.00 0.00% 2019/11/01 الوقت 12:33
iShares Euro Ultrashort Bond UCITS 110.38 - 110.26 110.38 0.00 0.00% 2019/10/31 الوقت 20:33
ComStage ATX UCITS 40.69 - 40.69 40.69 0.00 0.00% 2019/10/31 الوقت 17:32
Julius Baer Physical Gold EUR AX 987.4 - 987.4 987.4 0.00 0.00% 2019/10/31 الوقت 17:32
Lyxor UCITS Brazil (Ibovespa) C-EUR 23.385 - 23.385 23.385 0.00 0.00% 2019/10/31 الوقت 17:32
iShares $ Short DurationHigh Yield Corporate Bond 92.17 - 92.17 92.17 0.00 0.00% 2019/10/31 الوقت 17:32
SPDR Barclays Cap US Treasury Bond 109.04 - 109.04 109.04 0.00 0.00% 2019/10/31 الوقت 15:02
Amundi ETF Global Emerging Bond Markit iBoxx UCITS 140.92 - 140.92 140.92 0.00 0.00% 2019/10/31 الوقت 14:32
iShares MSCI World Size Factor UCITS 34.425 - 34.425 34.425 0.00 0.00% 2019/10/31 الوقت 14:03
ComStage STOXX Europe 600 Basic Resources NR UCITS 94.87 - 94.87 94.87 0.00 0.00% 2019/10/31 الوقت 14:03
Lyxor MSCI World Telecom TR C 133.3 - 133.3 133.3 0.00 0.00% 2019/10/30 الوقت 20:03
Lyxor MSCI World Utilities TR C 267.65 - 267.65 267.65 0.00 0.00% 2019/10/30 الوقت 20:03
Ind. S&P US Sel Sector Source 401.7 - 401.7 401.7 0.00 0.00% 2019/10/30 الوقت 18:33
PIMCO Emerging Markets Advantage Local Bond Source 106.5 - 106.5 106.5 0.00 0.00% 2019/10/30 الوقت 16:34
UBS MSCI Japan A-UKdis 1790 - 1790 1790 0.00 0.00% 2019/10/30 الوقت 12:33
Vanguard USD Treasury Bond UCITS USD Accumulation 26.38 - 26.38 26.38 0.00 0.00% 2019/10/29 الوقت 20:02
Lyxor UCITS MSCI USA D-EUR 291.15 - 291.15 291.15 0.00 0.00% 2019/10/29 الوقت 18:02
ComStage STOXX Europe 600 Oil & Gas NR UCITS 84.44 - 84.44 84.44 0.00 0.00% 2019/10/29 الوقت 15:32
UBS MSCI USA Socially Responsible hedgedA-acc 16.67 - 16.67 16.67 0.00 0.00% 2019/10/29 الوقت 15:32
Amundi MSCI World Fin 190.4 - 190.4 190.4 0.00 0.00% 2019/10/28 الوقت 18:32
PIMCO Short-Term High Yield Corporate Bond Source 86.7 - 86.7 86.7 0.00 0.00% 2019/10/26 الوقت 2:32
HSBC MSCI EUROPE UCITS 15.07 - 15.07 15.07 0.00 0.00% 2019/10/26 الوقت 2:32
PowerShares FTSE RAFI All-World 3000 UCITS 19.668 - 19.668 19.668 0.00 0.00% 2019/10/26 الوقت 2:32
SPDR Euro Stoxx Low Volatility UCITS 45.39 - 45.39 45.44 0.00 0.00% 2019/10/24 الوقت 19:33
Ossiam US Minimum Variance NR UCITS 1C 211.05 - 211.05 211.05 0.00 0.00% 2019/10/22 الوقت 15:04
OSSIAM US Minimum Variance NR UCITS 1C USD 235.15 - 235.15 235.15 0.00 0.00% 2019/10/22 الوقت 15:04
JPMorgan US Research Enhanced Index Equity ESG UCI 26.93 - 26.93 26.93 0.00 0.00% 2019/10/22 الوقت 15:04
Amundi ETF Govt Bond Lowest Rated EuroMTS Investme 254.45 - 254.45 254.45 0.00 0.00% 2019/10/22 الوقت 12:33
ComStage STOXX Europe 600 Construction & Materials 93.86 - 93.86 93.86 0.00 0.00% 2019/10/21 الوقت 11:33
PIMCO Euro Short Maturity Source UCITS 100.06 - 100.06 100.06 0.00 0.00% 2019/10/17 الوقت 18:32
ComStage MSCI Europe Small Cap TRN UCITS 46.89 - 46.7 46.89 0.00 0.00% 2019/10/17 الوقت 15:02
Amundi MSCI World Energy USD 285.9 - 285.9 285.9 0.00 0.00% 2019/10/16 الوقت 17:03
Amundi Floating Rate USD Corporate UCITS 49.69 - 49.67 49.69 0.00 0.00% 2019/10/16 الوقت 15:33
Lyxor UCITS iBoxx USD Treasuries 1-3Y DR 101.42 - 101.42 101.42 0.00 0.00% 2019/10/16 الوقت 13:33
UBS MSCI Japan UCITS hedged A-acc 11.552 - 11.552 11.552 0.00 0.00% 2019/10/15 الوقت 12:33
ComStage MSCI USA TRN UCITS 78.15 - 78.15 78.15 0.00 0.00% 2019/10/14 الوقت 19:33
iShares US Mortgage Backed Sec 4.928 - 4.928 4.928 0.00 0.00% 2019/10/14 الوقت 12:03
Ossiam World Minimum Variance NR UCITS 1C 182.38 - 182.38 182.38 0.00 0.00% 2019/10/14 الوقت 11:33
HSBC MSCI Mexico Capped UCITS 32.355 - 32.14 32.355 0.00 0.00% 2019/10/10 الوقت 19:34
db x-trackers MSCI Canada UCITS 1C 52.75 - 52.75 52.75 0.00 0.00% 2019/10/10 الوقت 17:03
Source MSCI Europe 220.75 - 220.75 220.75 0.00 0.00% 2019/10/10 الوقت 11:33
ComStage STOXX Europe 600 Real Estate NR UCITS 29.795 - 29.795 29.795 0.00 0.00% 2019/10/10 الوقت 11:33
Amundi Floating Rate USD Corp Hedged EUR 50.05 - 50.05 50.05 0.00 0.00% 2019/10/09 الوقت 13:34
Market Access DAXGlobal Asia 64.88 - 64.88 64.88 0.00 0.00% 2019/10/09 الوقت 12:05
Julius Baer Palladium EUR A 908.6 - 908.6 908.6 0.00 0.00% 2019/10/09 الوقت 11:34
iShares Euro Government Bond 7-10Yr UCITS 251.3 - 251.3 251.3 0.00 0.00% 2019/10/09 الوقت 11:34
JPMorgan Global Emerging Markets Research Enh Idx 25.59 - 25.59 25.59 0.00 0.00% 2019/10/07 الوقت 15:32
ComStage EURO STOXX 50 NR UCITS 69.83 - 69.83 69.83 0.00 0.00% 2019/10/07 الوقت 11:34
ComStage MSCI EM Eastern Europe TRN UCITS 35.12 - 35.12 35.12 0.00 0.00% 2019/10/04 الوقت 17:02
Amundi ETF US Treasury 3-7 UCITS 221 - 221 221 0.00 0.00% 2019/10/04 الوقت 16:33
SPDR Barclays Euro Corporate Bond UCITS 65.37 - 65.37 65.37 0.00 0.00% 2019/10/03 الوقت 19:02
Source EURO STOXX 50 B Total Return 33.825 - 33.825 33.825 0.00 0.00% 2019/10/03 الوقت 18:33
Julius Baer Silver GBP AX 9.472 - 9.472 9.472 0.00 0.00% 2019/10/03 الوقت 18:32
iShares Corp Bond Int Rate Hgd 96.35 - 96.35 97.09 0.00 0.00% 2019/10/03 الوقت 18:32
ComStage Commerzbank Bund-Future Short TR UCITS 56.95 - 56.76 56.95 0.00 0.00% 2019/10/02 الوقت 18:03
Amundi ETF MSCI Nordic UCITS 365.85 - 365.85 365.85 0.00 0.00% 2019/10/02 الوقت 15:33
Lyxor UCITS MSCI Korea C-EUR 55.47 - 55.47 55.47 0.00 0.00% 2019/09/30 الوقت 15:03
ComStage FTSE China A50 145.2 - 145.2 145.2 0.00 0.00% 2019/09/30 الوقت 13:03
Lyxor UCITS SG Global Quality Income NTR D-EUR 134.62 - 134.62 134.62 0.00 0.00% 2019/09/30 الوقت 11:33
db x-trackers II iTraxx Crossover 5y UCITS 198.18 - 198.18 198.18 0.00 0.00% 2019/09/24 الوقت 19:33
Julius Baer Platinum EUR AX 528 - 528 528 0.00 0.00% 2019/09/24 الوقت 17:33
iShares MSCI Brazil UCITS Acc 80.15 - 80.05 80.15 0.00 0.00% 2019/09/24 الوقت 16:03
Amundi ETF MSCI China UCITS 289 - 289 289 0.00 0.00% 2019/09/24 الوقت 12:03
SPDR Barclays 0-5 Year US High Yield Bond UCITS 45.685 - 45.685 45.685 0.00 0.00% 2019/09/19 الوقت 17:03
HSBC FTSE EPRA/NAREIT Developed UCITS 25.16 - 25.16 25.16 0.00 0.00% 2019/09/19 الوقت 16:02
ComStage MSCI USA Small Cap TRN UCITS 48.47 - 48.47 48.47 0.00 0.00% 2019/09/18 الوقت 18:33
ComStage STOXX Europe 600 Basic Resources NR UCITS 88.63 - 88.63 88.63 0.00 0.00% 2019/09/12 الوقت 15:03
ComStage CAC 40 UCITS 71.38 - 71.38 71.38 0.00 0.00% 2019/09/11 الوقت 19:02
iShares MSCI Europe Size Factor 6.56 - 6.56 6.56 0.00 0.00% 2019/09/10 الوقت 20:03
UBS plc Bloomberg Commodity SF A-acc GBP 41.675 - 41.675 41.675 0.00 0.00% 2019/09/04 الوقت 19:03
iShares FTSEurofirst 80 UCITS 12.53 - 12.53 12.53 0.00 0.00% 2019/09/04 الوقت 13:33
iShares FTSEurofirst 100 UCITS 29.03 - 29.03 29.03 0.00 0.00% 2019/09/04 الوقت 13:33
Lyxor UCITS Australia (S&P ASX 200) D-EUR 45.94 - 45.94 45.94 0.00 0.00% 2019/09/02 الوقت 20:03
iShares US Equity Buyback Achievers 6.138 - 6.138 6.138 0.00 0.00% 2019/09/02 الوقت 18:32
UBS ETF Markit iBoxx Liquid Corporates UCITS EUR A 108.9 - 108.9 108.9 0.00 0.00% 2019/08/05 الوقت 12:34
HSBC MSCI EM Latin America UCITS 28.435 - 28.435 28.61 0.00 0.00% 2019/07/25 الوقت 19:02
iShares Asia Property Yield UCITS 30.81 - 30.81 30.85 0.00 0.00% 2019/07/18 الوقت 14:32
HSBC MSCI Canada UCITS 17.642 - 17.642 17.642 0.00 0.00% 2019/07/16 الوقت 20:32
WisdomTree Eurozone Quality Dividend Growth UCITS 15.21 - 15.21 15.21 0.00 0.00% 2019/07/12 الوقت 17:02
iShares Edge MSCI USA MF GBp 7.293 - 7.293 7.293 0.00 0.00% 2019/07/11 الوقت 14:32
UBS ETF Markit iBoxx Germany 1-3 UCITS EUR A-dis 78.12 - 78.12 78.12 0.00 0.00% 2019/07/04 الوقت 12:02
UBS MSCI Switzerland 20 35 UCITS CH 23.82 - 23.82 23.82 0.00 0.00% 2019/06/27 الوقت 15:32
UBS Bloomberg CMCI Composite 824.5 - 824.5 824.5 0.00 0.00% 2019/06/06 الوقت 13:32
Ossiam EM Minimum Variance NR 1C 121.6 - 121.6 121.6 0.00 0.00% 2019/05/17 الوقت 18:32
UBS SBI Domestic Govt 7-15 CHF 151.2 - 151.2 151.2 0.00 0.00% 2019/04/29 الوقت 12:14
UBS Irl plc Solactive Global Oil Equities A-dis US 11.476 - 11.476 11.476 0.00 0.00% 2019/04/29 الوقت 12:14
UBS Barclays Euro Liquid Corp 1-5 hedged USD 15.196 - 15.196 15.196 0.00 0.00% 2019/04/26 الوقت 10:04
iShares Electric Vehicles and Driving Technology U 5.34 - 5.32 5.34 0.00 0.00% 2019/04/17 الوقت 22:02
UBS Irl plc Factor MSCI USA Total Shareholder Yiel 16.232 - 16.13 16.232 0.00 0.00% 2019/04/12 الوقت 20:31
UBS Irl plc Solactive Global Oil Equities A-dis US 11.476 - 11.182 11.476 0.00 0.00% 2019/04/12 الوقت 19:01
UBS (Irl) ETF plc – MSCI EMU Cyclical UCITS EUR A- 22.805 - 22.805 22.805 0.00 0.00% 2019/04/04 الوقت 12:31
UBS Irl plc Factor MSCI USA Total Shareholder Yiel 19.11 - 19.11 19.11 0.00 0.00% 2019/04/04 الوقت 12:01
FBC Distributed Ledger Technology Adopters 61 - 60.15 61.3 0.00 0.00% 2019/04/02 الوقت 10:01
Lyxor Brazil Ibovespa USD 16.39 - 16.39 16.39 0.00 0.00% 2019/03/24 الوقت 17:35
Lyxor UCITS Commodities Thomson Reuters/Jefferies 18.544 - 18.544 18.544 0.00 0.00% 2019/02/20 الوقت 18:04
Market Access DAXGlobal BRIC 59.82 - 59.82 59.82 0.00 0.00% 2018/12/17 الوقت 11:32
Market Access DAXglobal Russia 50.56 - 50.56 50.56 0.00 0.00% 2018/12/17 الوقت 11:32
Lyxor Daily Leveraged SMI C 26.71 - 26.71 26.71 0.00 0.00% 2018/11/13 الوقت 11:33
Market Access DAXGlobal BRIC 59.82 - 59.82 59.82 0.00 0.00% 2018/11/13 الوقت 11:33
Lyxor UCITS Euro Corporate Bond ex Financials C-EU 133.2 - 133.2 133.2 0.00 0.00% 2018/10/21 الوقت 19:32
Lyxor UCITS Corporate Bond C-EUR 145.8 - 145.8 145.8 0.00 0.00% 2018/10/15 الوقت 15:03
Market Access DAXglobal Russia 50.56 - 50.56 51 0.00 0.00% 2018/10/09 الوقت 18:33
Lyxor UCITS iBoxx USD Liquid Emerging Markets Sove 91.86 - 91.86 91.86 0.00 0.00% 2018/10/08 الوقت 11:03
Lyxor UCITS iBoxx USD Treasuries 10Y+ DR 130.74 - 130.74 130.74 0.00 0.00% 2018/10/07 الوقت 17:32
Lyxor UCITS iBoxx EUR Liquid High Yield 30 Ex-Fina 112.32 - 112.32 112.32 0.00 0.00% 2018/07/13 الوقت 21:05
SSgA SPDR Barclays Cap Sterling Corporate Bond 78.81 - 78.81 78.81 0.00 0.00% 2018/07/11 الوقت 12:33
SPDR MSCI ACWI IMI 133.86 - 133.86 133.86 0.00 0.00% 2018/07/11 الوقت 12:04
UBS ETFs plc - MSCI EMU SF UCITS EUR A-acc 181.68 - 181.68 182.18 0.00 0.00% 2018/06/13 الوقت 0:00
db x-trackers Hedge CHF 9.735 - 9.735 9.735 0.00 0.00% 2018/04/22 الوقت 0:00
db x-trackers FTSE MIB UCITS DR 27.98 - 27.98 27.98 0.00 0.00% 2018/04/22 الوقت 0:00
db x-trackers MSCI India UCITS 1C 11.68 - 11.68 11.68 0.00 0.00% 2018/04/22 الوقت 0:00
db x-trackers MSCI EM LatAm UCITS 1C 50.42 - 50.42 50.42 0.00 0.00% 2018/04/22 الوقت 0:00
UBS SBI Domestic Swiss Pfandbrief 1-5 CHF 26.53 - 26.53 26.53 0.00 0.00% 2018/04/22 الوقت 0:00
db x-trackers Euro Stoxx 50 Short Daily 1C 16.65 - 16.65 16.65 0.00 0.00% 2018/04/22 الوقت 0:00
UBS SBI Domestic Swiss Pfandbrief 5-10 CHF 32.665 - 32.665 32.665 0.00 0.00% 2018/04/22 الوقت 0:00
UBS Barclays Cap US 5-7 Treasury Bond U USD 37.61 - 37.61 37.61 0.00 0.00% 2018/04/22 الوقت 0:00
db x-trackers EuroStoxx Select Dividend 30 UCITS D 25.93 - 25.93 25.93 0.00 0.00% 2018/04/22 الوقت 0:00
db x-trackers S&P Select Frontier UCITS 1C 15.8 - 15.8 15.8 0.00 0.00% 2018/04/19 الوقت 0:00