منتدى الإنترنت
United States
United States

eur/usd

1.1055
معدل المعيشة
0 (0.02%)
تغيير
16 November 2019
الوقت 01:33:13
0 (0.36%)
التغيير/3 أشهر
0 (1.06%)
التغيير/6 أشهر
0 (3.15%)
التقلبات السنوية

18 Karat Gold

35
معدل المعيشة
0 (0%)
تغيير
6 November 2019
الوقت 11:02:50
1 (2.78%)
التغيير/3 أشهر
4 (12.90%)
التغيير/6 أشهر
7 (25.00%)
التقلبات السنوية

DJ Composite

8,316
معدل المعيشة
13 (0.15%)
تغيير
16 November 2019
الوقت 01:01:34
713 (9.37%)
التغيير/3 أشهر
715 (9.40%)
التغيير/6 أشهر
1,432 (20.80%)
التقلبات السنوية

USA

مؤشر قيمه السابقه منخفضه عاليه تغيير تغيير الوقت التخطيط
Global X Guru 35.44 - 35.44 35.44 0.25 0.71% 2019/11/16 الوقت 1:32
IQ Real Return 28.23 - 28.23 28.23 0.03 0.11% 2019/11/16 الوقت 1:32
US Global Jets 31.85 - 31.85 31.85 0.01 0.03% 2019/11/16 الوقت 1:32
SPDR Global Dow 87.37 - 87.37 87.37 0.73 0.84% 2019/11/16 الوقت 1:32
SPDR MSCI ACWI IMI 42.06 - 42.06 42.06 0.01 0.02% 2019/11/16 الوقت 1:32
ALPS Barron’s 400 41.57 - 41.57 41.57 0.06 0.14% 2019/11/16 الوقت 1:32
EcoLogical Strategy 40.83 40.85 40.83 40.85 0.04 0.10% 2019/11/16 الوقت 1:32
IQ Global Resources 26.76 - 26.76 26.76 0.13 0.49% 2019/11/16 الوقت 1:32
Madrona Global Bond 25.86 - 25.86 25.86 0.07 0.27% 2019/11/16 الوقت 1:32
Cambria Global Value 23.22 - 23.22 23.22 0.01 0.04% 2019/11/16 الوقت 1:32
iShares MSCI Ireland 44.59 - 44.59 44.59 0.22 0.50% 2019/11/16 الوقت 1:32
VanEck Vectors Egypt 31.31 - 31.31 31.31 0.27 0.86% 2019/11/16 الوقت 1:32
Global X China Energy 10.03 - 10.03 10.03 0.14 1.40% 2019/11/16 الوقت 1:32
PowerShares Cleantech 47.34 - 47.34 47.34 0.24 0.51% 2019/11/16 الوقت 1:32
Shares JPX-Nikkei 400 64.19 - 64.19 64.19 0.40 0.63% 2019/11/16 الوقت 1:32
Star Global Buy-Write 33.95 - 33.95 33.95 0.69 2.07% 2019/11/16 الوقت 1:32
VanEck Vectors Africa 20.65 - 20.65 20.65 0.02 0.10% 2019/11/16 الوقت 1:32
VanEck Vectors Gaming 39.84 - 39.84 39.84 0.01 0.03% 2019/11/16 الوقت 1:32
VanEck Vectors Israel 34.94 - 34.94 34.94 0.10 0.29% 2019/11/16 الوقت 1:32
Global X MSCI Portugal 11.01 11.02 11.01 11.02 0.05 0.46% 2019/11/16 الوقت 1:32
IQ Hedge Macro Tracker 26.48 - 26.48 26.48 0.04 0.15% 2019/11/16 الوقت 1:32
Cambria Global Momentum 25.36 - 25.36 25.36 0.16 0.63% 2019/11/16 الوقت 1:32
Columbia India Consumer 42.43 - 42.43 42.43 0.08 0.19% 2019/11/16 الوقت 1:32
Global X Gold Explorers 24.03 - 24.03 24.03 0.03 0.13% 2019/11/16 الوقت 1:32
Global X Southeast Asia 16.07 - 16.07 16.07 0.02 0.12% 2019/11/16 الوقت 1:32
Guggenheim S&P Spin-Off 48.52 - 48.52 48.52 0.02 0.04% 2019/11/16 الوقت 1:32
SPDR S&P Transportation 64.61 - 64.61 64.61 0.09 0.14% 2019/11/16 الوقت 1:32
ALPS Equal Sector Weight 77.75 - 77.75 77.75 0.36 0.47% 2019/11/16 الوقت 1:32
Global X China Materials 14.41 - 14.41 14.41 0.18 1.25% 2019/11/16 الوقت 1:32
iShares Global Materials 65.78 - 65.78 65.78 0.05 0.08% 2019/11/16 الوقت 1:32
SPDR S&P Capital Markets 57.94 - 57.94 57.94 0.50 0.87% 2019/11/16 الوقت 1:32
VanEck Vectors Indonesia 22.44 - 22.44 22.44 0.36 1.63% 2019/11/16 الوقت 1:32
Vanguard S&P Mid Cap 400 135.13 135.1 135.1 135.13 0.06 0.04% 2019/11/16 الوقت 1:32
ProShares Short Oil & Gas 25.65 - 25.65 25.65 0.16 0.62% 2019/11/16 الوقت 1:32
ProShares Ultra MSCI EAFE 40.6 - 40.6 40.6 0.34 0.84% 2019/11/16 الوقت 1:32
SPDR EURO STOXX Small Cap 59.58 - 59.58 59.58 0.29 0.49% 2019/11/16 الوقت 1:32
WisdomTree LargeCap Value 93.03 - 93.03 93.03 0.10 0.11% 2019/11/16 الوقت 1:32
WisdomTree Total Earnings 35.92 - 35.92 35.92 0.24 0.67% 2019/11/16 الوقت 1:32
Cambria Value and Momentum 20.52 - 20.52 20.52 0.03 0.15% 2019/11/16 الوقت 1:32
Direxion Daily SP 500 Bull 43.09 - 43.09 43.09 0.43 1.01% 2019/11/16 الوقت 1:32
iShares MSCI Norway Capped 23.78 23.77 23.77 23.78 0.13 0.55% 2019/11/16 الوقت 1:32
PIMCO 1-3 Year US Treasury 50.88 - 50.88 50.88 0.02 0.04% 2019/11/16 الوقت 1:32
PowerShares Dynamic Retail 41.97 - 41.97 41.97 0.17 0.41% 2019/11/16 الوقت 1:32
ProShares Short Financials 19.91 - 19.91 19.91 0.07 0.35% 2019/11/16 الوقت 1:32
Barclays Bank iPath S&P MLP 14.41 - 14.41 14.41 0.16 1.12% 2019/11/16 الوقت 1:32
Global X FTSE Nordic Region 20.97 - 20.97 20.97 0.08 0.38% 2019/11/16 الوقت 1:32
IQ US Real Estate Small Cap 26.13 - 26.13 26.13 0.14 0.54% 2019/11/16 الوقت 1:32
iShares Int High Yield Bond 50.83 - 50.83 50.83 0.15 0.30% 2019/11/16 الوقت 1:32
iShares Morningstar Mid-Cap 205.43 - 205.43 205.43 0.05 0.02% 2019/11/16 الوقت 1:32
iShares MSCI Finland Capped 37.3 - 37.3 37.3 0.14 0.38% 2019/11/16 الوقت 1:32
Oppenheimer Mid Cap Revenue 63.21 - 63.21 63.21 0.04 0.06% 2019/11/16 الوقت 1:32
PowerShares India Portfolio 24.77 24.78 24.77 24.78 0.15 0.61% 2019/11/16 الوقت 1:32
ProShares Short Real Estate 13.11 - 13.11 13.11 0.05 0.38% 2019/11/16 الوقت 1:32
ProShares Short SmallCap600 31.28 - 31.28 31.28 0.04 0.13% 2019/11/16 الوقت 1:32
ProShares Ultra FTSE Europe 51.24 - 51.24 51.24 0.26 0.51% 2019/11/16 الوقت 1:32
ProShares Ultra Health Care 114.37 - 114.37 114.37 2.37 2.12% 2019/11/16 الوقت 1:32
ProShares Ultra Real Estate 85.65 - 85.65 85.65 0.50 0.59% 2019/11/16 الوقت 1:32
ProShares Ultra SmallCap600 101.25 - 101.25 101.25 0.85 0.85% 2019/11/16 الوقت 1:32
SPDR S&P 1500 Momentum Tilt 133.96 - 133.96 133.96 0.65 0.49% 2019/11/16 الوقت 1:32
SPDR SSgA Global Allocation 39.4 - 39.4 39.4 0.04 0.10% 2019/11/16 الوقت 1:32
AlphaClone Alternative Alpha 57.09 - 57.09 57.09 0.38 0.67% 2019/11/16 الوقت 1:32
Direxion Daily CSI 300 China 29.15 29.14 29.14 29.15 0.03 0.10% 2019/11/16 الوقت 1:32
Guggenheim S&P MidCap 400 EW 65.52 - 65.52 65.52 0.29 0.44% 2019/11/16 الوقت 1:32
iShares MSCI All Peru Capped 34.63 34.6 34.6 34.65 0.30 0.87% 2019/11/16 الوقت 1:32
iShares MSCI China Small-Cap 39.39 - 39.39 39.39 0.02 0.05% 2019/11/16 الوقت 1:32
iShares MSCI Colombia Capped 13.19 - 13.19 13.19 0.30 2.33% 2019/11/16 الوقت 1:32
iShares MSCI Japan Small-Cap 75.91 - 75.91 75.91 0.79 1.05% 2019/11/16 الوقت 1:32
iShares Asia/Pacific Dividend 44.26 - 44.26 44.26 0.14 0.32% 2019/11/16 الوقت 1:32
iShares Morningstar Large-Cap 178.8 - 178.8 178.8 0.30 0.17% 2019/11/16 الوقت 1:32
iShares Morningstar Small-Cap 184.09 - 184.09 184.09 0.92 0.50% 2019/11/16 الوقت 1:32
Oppenheimer Small Cap Revenue 66.02 - 66.02 66.02 0.16 0.24% 2019/11/16 الوقت 1:32
ProShares Short FTSE China 50 19.38 - 19.38 19.38 0.05 0.26% 2019/11/16 الوقت 1:32
ProShares Ultra FTSE China 50 58.33 58.2 58.09 58.33 0.18 0.31% 2019/11/16 الوقت 1:32
SPDR S&P Health Care Services 70.31 - 70.31 70.31 1.13 1.63% 2019/11/16 الوقت 1:32
AdvisorShares Wilshire Buyback 73.17 72.73 72.73 73.17 0.42 0.58% 2019/11/16 الوقت 1:32
ETFS Physical Palladium Shares 160.26 - 160.26 160.26 1.26 0.79% 2019/11/16 الوقت 1:32
Guggenheim S&P SmallCap 600 EW 54.89 - 54.89 54.89 0.18 0.33% 2019/11/16 الوقت 1:32
iShares MSCI Germany Small-Cap 56.77 - 56.77 56.77 0.25 0.44% 2019/11/16 الوقت 1:32
PowerShares Dynamic Networking 59.61 - 59.61 59.61 0.53 0.90% 2019/11/16 الوقت 1:32
ProShares Ultra Consumer Goods 48.73 - 48.73 48.73 0.22 0.45% 2019/11/16 الوقت 1:32
ProShares UltraShort MidCap400 14.98 - 14.98 14.98 0.08 0.53% 2019/11/16 الوقت 1:32
ProShares UltraShort MSCI EAFE 21.33 - 21.33 21.33 0.24 1.13% 2019/11/16 الوقت 1:32
ProShares UltraShort Utilities 15.7 - 15.7 15.7 0.06 0.38% 2019/11/16 الوقت 1:32
SPDR S&P Global Infrastructure 54.04 54 53.94 54.04 0.11 0.20% 2019/11/16 الوقت 1:32
Cambria Global Asset Allocation 27.46 - 27.46 27.46 0.02 0.07% 2019/11/16 الوقت 1:32
PowerShares Global Clean Energy 13.05 - 13.05 13.05 0.01 0.08% 2019/11/16 الوقت 1:32
ProShares Ultra Basic Materials 60.4 - 60.4 60.4 0.08 0.13% 2019/11/16 الوقت 1:32
ProShares UltraShort MSCI Japan 24.14 - 24.14 24.14 0.20 0.83% 2019/11/16 الوقت 1:32
ProShares UltraShort Technology 13.92 - 13.92 13.92 0.02 0.14% 2019/11/16 الوقت 1:32
VanEck Vectors ChinaAMC A-Share 40.11 - 40.11 40.11 0.34 0.85% 2019/11/16 الوقت 1:32
VanEck Vectors Russia Small-Cap 35.02 - 35.02 35.02 0.25 0.72% 2019/11/16 الوقت 1:32
WisdomTree Global High Dividend 47.66 - 47.66 47.66 0.22 0.46% 2019/11/16 الوقت 1:32
PowerShares S&P EM Momentum Port 16.75 - 16.75 16.75 0.02 0.12% 2019/11/16 الوقت 1:32
ProShares UltraShort Health Care 19.16 - 19.16 19.16 0.39 2.04% 2019/11/16 الوقت 1:32
ProShares UltraShort Industrials 11.07 - 11.07 11.07 0.19 1.72% 2019/11/16 الوقت 1:32
ProShares UltraShort SmallCap600 12.19 - 12.19 12.19 0.08 0.66% 2019/11/16 الوقت 1:32
VanEck Vectors Natural Resources 36.47 - 36.47 36.47 0.24 0.66% 2019/11/16 الوقت 1:32
Vanguard S&P Small Cap 600 Value 135.09 - 135.09 135.09 0.06 0.04% 2019/11/16 الوقت 1:32
WisdomTree Asia-Pacific ex-Japan 66.61 - 66.61 66.61 0.47 0.71% 2019/11/16 الوقت 1:32
WisdomTree Chinese Yuan Strategy 25.32 - 25.32 25.32 0.01 0.04% 2019/11/16 الوقت 1:32
Cambria Foreign Shareholder Yield 23.68 - 23.68 23.68 0.08 0.34% 2019/11/16 الوقت 1:32
Deutsche X-trackers MSCI Eurozone 32.98 - 32.98 32.98 0.02 0.06% 2019/11/16 الوقت 1:32
Global X Next Emerging & Frontier 20.3 - 20.3 20.3 0.11 0.54% 2019/11/16 الوقت 1:32
Guggenheim Invest China Small Cap 24.52 - 24.52 24.52 0.03 0.12% 2019/11/16 الوقت 1:32
iShares iBonds Mar 2020 Corporate 26.08 - 26.08 26.08 0.01 0.04% 2019/11/16 الوقت 1:32
iShares iBonds Mar 2023 Corporate 26.8 - 26.8 26.8 0.03 0.11% 2019/11/16 الوقت 1:32
PowerShares Active US Real Estate 95.31 95.22 95.22 95.31 0.03 0.03% 2019/11/16 الوقت 1:32
ProShares Ultra Consumer Services 112.86 - 112.86 112.86 0.39 0.35% 2019/11/16 الوقت 1:32
WCM/BNY Mellon Focused Growth ADR 50.3 - 50.3 50.3 0.06 0.12% 2019/11/16 الوقت 1:32
ALPS Alerian Energy Infrastructure 19.55 - 19.55 19.55 0.05 0.26% 2019/11/16 الوقت 1:32
ALPS Emerging Sector Dividend Dogs 21.02 - 21.02 21.02 0.21 1.01% 2019/11/16 الوقت 1:32
ProShares Short 7-10 Year Treasury 26.48 - 26.48 26.48 0.01 0.04% 2019/11/16 الوقت 1:32
ProShares Ultra MSCI Brazil Capped 73.01 - 73.01 73.01 1.99 2.80% 2019/11/16 الوقت 1:32
ProShares Ultra Telecommunications 40.86 - 40.86 40.86 0.20 0.49% 2019/11/16 الوقت 1:32
ProShares UltraPro Short MidCap400 6.83 - 6.83 6.83 0.01 0.15% 2019/11/16 الوقت 1:32
Wisdom Tree Dividend Ex-Financials 90.72 - 90.72 90.72 0.56 0.62% 2019/11/16 الوقت 1:32
Guggenheim Invest China Real Estate 25.4 - 25.4 25.4 0.03 0.12% 2019/11/16 الوقت 1:32
Guggenheim Invest Insider Sentiment 71.04 - 71.04 71.04 0.14 0.20% 2019/11/16 الوقت 1:32
iShares Morningstar Large-Cap Value 114.87 - 114.87 114.87 0.06 0.05% 2019/11/16 الوقت 1:32
JPMorgan Diversified Return Emergin 54.39 - 54.39 54.39 0.38 0.70% 2019/11/16 الوقت 1:32
PIMCO Broad US TIPS Exchange-Traded 59.6 - 59.6 59.6 0.07 0.12% 2019/11/16 الوقت 1:32
PowerShares Dynamic Food & Beverage 33.75 - 33.75 33.75 0.01 0.03% 2019/11/16 الوقت 1:32
PowerShares Russell 2000 Pure Value 32.65 - 32.65 32.65 0.05 0.15% 2019/11/16 الوقت 1:32
ProShares DJ Brookfield Global Infr 45.16 - 45.16 45.16 0.01 0.02% 2019/11/16 الوقت 1:32
ProShares UltraShort Consumer Goods 11.98 - 11.98 11.98 0.07 0.58% 2019/11/16 الوقت 1:32
VanEck Vectors CEF Municipal Income 27.21 27.19 27.19 27.21 0.00 0.00% 2019/11/16 الوقت 1:32
WisdomTree Global ex-US Real Estate 30.19 30.21 30.19 30.21 0.22 0.73% 2019/11/16 الوقت 1:32
WisdomTree Managed Futures Strategy 37.26 - 37.26 37.26 0.07 0.19% 2019/11/16 الوقت 1:32
Cohen & Steers Global Reality Majors 47.96 - 47.96 47.96 0.27 0.57% 2019/11/16 الوقت 1:32
iShares Edge MSCI Multifactor Global 30.5 - 30.5 30.5 0.11 0.36% 2019/11/16 الوقت 1:32
iShares Morningstar Large-Cap Growth 199.65 199.52 199.52 199.65 0.38 0.19% 2019/11/16 الوقت 1:32
iShares Morningstar Small-Cap Growth 205.12 - 205.12 205.12 1.85 0.91% 2019/11/16 الوقت 1:32
iShares MSCI Global Energy Producers 19.39 19.35 19.35 19.39 0.03 0.15% 2019/11/16 الوقت 1:32
PowerShares Russell 2000 Pure Growth 38.02 37.97 37.97 38.02 0.09 0.24% 2019/11/16 الوقت 1:32
ProShares UltraShort Basic Materials 24.19 - 24.19 24.19 0.11 0.46% 2019/11/16 الوقت 1:32
Direxion Daily Mid Cap Bear 3X Shares 45.37 - 45.37 45.37 0.28 0.62% 2019/11/16 الوقت 1:32
First Trust Dow Jones Select MicroCap 47.68 - 47.68 47.68 0.28 0.59% 2019/11/16 الوقت 1:32
iShares MSCI United Kingdom Small-Cap 40.68 - 40.68 40.68 0.21 0.52% 2019/11/16 الوقت 1:32
PowerShares S&P Int Dev Momentum Port 26.88 - 26.88 26.88 0.14 0.52% 2019/11/16 الوقت 1:32
ProShares Ultra MSCI Emerging Markets 71.8 - 71.8 71.8 0.43 0.60% 2019/11/16 الوقت 1:32
SPDR Barclays Issuer Scored Corp Bond 33.63 - 33.63 33.63 0.02 0.06% 2019/11/16 الوقت 1:32
VanEck Vectors Environmental Services 103.02 - 103.02 103.02 0.05 0.05% 2019/11/16 الوقت 1:32
VanEck Vectors Uranium+Nuclear Energy 48.39 - 48.39 48.39 0.14 0.29% 2019/11/16 الوقت 1:32
WisdomTree Emerging Currency Strategy 18.55 - 18.55 18.55 0.08 0.43% 2019/11/16 الوقت 1:32
iShares Edge MSCI Intl Momentum Factor 30.32 30.3 30.3 30.32 0.13 0.43% 2019/11/16 الوقت 1:32
ProShares Global Listed Private Equity 34.88 - 34.88 34.88 0.14 0.40% 2019/11/16 الوقت 1:32
QuantShares US Market Neutral Momentum 23.54 - 23.54 23.54 0.02 0.08% 2019/11/16 الوقت 1:32
WisdomTree International High Dividend 40.84 - 40.84 40.84 0.17 0.42% 2019/11/16 الوقت 1:32
iShares MSCI Emerging Markets Small-Cap 43.66 43.8 43.66 43.8 0.04 0.09% 2019/11/16 الوقت 1:32
ProShares UltraShort 7-10 Year Treasury 18.88 - 18.88 18.88 0.01 0.05% 2019/11/16 الوقت 1:32
VanEck Vectors Unconventional Oil & Gas 10.13 - 10.13 10.13 0.06 0.59% 2019/11/16 الوقت 1:32
Direxion Daily Developed Markets Bull 3X 68.81 - 68.81 68.81 1.02 1.50% 2019/11/16 الوقت 1:32
iShares Global High Yield Corporate Bond 49 49.03 49 49.03 0.00 0.00% 2019/11/16 الوقت 1:32
PowerShares Russell Top 200 Equal Weight 60 - 60 60 0.30 0.50% 2019/11/16 الوقت 1:32
VanEck Vectors Global Alternative Energy 68.93 - 68.93 68.93 0.60 0.88% 2019/11/16 الوقت 1:32
WisdomTree Europe Hedged SmallCap Equity 32.41 - 32.41 32.41 0.08 0.25% 2019/11/16 الوقت 1:32
WisdomTree International MidCap Dividend 63.9 - 63.9 63.9 0.34 0.53% 2019/11/16 الوقت 1:32
Direxion All Cap Insider Sentiment Shares 38.7 - 38.7 38.7 0.01 0.03% 2019/11/16 الوقت 1:32
iPath S&P 500 Dynamic VIX Exp 18 Aug 2021 19.21 - 19.21 19.21 0.06 0.31% 2019/11/16 الوقت 1:32
iShares MSCI Global Agriculture Producers 28.18 - 28.18 28.18 0.05 0.18% 2019/11/16 الوقت 1:32
iShares iBonds Mar 2020 Corp ex-Financials 24.6 - 24.6 24.6 0.01 0.04% 2019/11/16 الوقت 1:32
PowerShares Dynamic Biotechnology & Genome 52.26 52.3 52.26 52.3 0.08 0.15% 2019/11/16 الوقت 1:32
PowerShares VRDO Tax-Free Weekly Portfolio 24.91 - 24.91 24.91 0.02 0.08% 2019/11/16 الوقت 1:32
ProShares UltraPro Financial Select Sector 101.91 - 101.91 101.91 0.31 0.31% 2019/11/16 الوقت 1:32
Guggenheim Invest Raymond James SB-1 Equity 44.27 - 44.27 44.27 0.12 0.27% 2019/11/16 الوقت 1:32
Guggenheim Invest S&P MidCap 400 Pure Value 68.07 - 68.07 68.07 0.33 0.49% 2019/11/16 الوقت 1:32
PowerShares Dynamic Building & Construction 33.9 - 33.9 33.9 0.01 0.03% 2019/11/16 الوقت 1:32
AdvisorShares Pacific Asset Enhanced Fl Rate 48.83 - 48.83 48.83 0.02 0.04% 2019/11/16 الوقت 1:32
FlexShares Morningstar US Market Factor Tilt 122.9 - 122.9 122.9 0.69 0.56% 2019/11/16 الوقت 1:32
Guggenheim Invest S&P MidCap 400 Pure Growth 149.17 149.04 149.04 149.17 1.15 0.78% 2019/11/16 الوقت 1:32
Guggenheim Invest S&P 500 Equal Weight Energy 44.69 44.72 44.69 44.72 0.06 0.13% 2019/11/16 الوقت 1:32
Guggenheim Invest S&P SmallCap 600 Pure Growth 110.6 110.51 110.51 110.6 0.21 0.19% 2019/11/16 الوقت 1:32
VanEck Vectors Emerging Markets Aggregate Bond 21.76 - 21.76 21.76 0.23 1.07% 2019/11/16 الوقت 1:32
WisdomTree Global ex US Quality Dividend Growth 61.9 - 61.9 61.9 0.35 0.57% 2019/11/16 الوقت 1:32
Direxion Daily 7-10 Year Treasury Bull 3X Shares 52.09 52.11 52.09 52.11 0.35 0.67% 2019/11/16 الوقت 1:32
First Trust Morningstar Managed Futures Strategy 44.16 - 44.16 44.16 0.11 0.25% 2019/11/16 الوقت 1:32
ProShares UltraPro Short Financial Select Sector 4.72 - 4.72 4.72 0.05 1.06% 2019/11/16 الوقت 1:32
Wisdom Tree International Dividend Ex-Financials 42.03 - 42.03 42.03 0.18 0.43% 2019/11/16 الوقت 1:32
FlexShares International Quality Dividend Dynamic 25.4 - 25.4 25.4 0.10 0.40% 2019/11/16 الوقت 1:32
Deutsche X-trackers Municipal Infrastructure Reven 28 27.98 27.98 28 0.01 0.04% 2019/11/16 الوقت 1:32
First Trust FTSE EPRA/NAREIT Global Developed Mark 49.47 - 49.47 49.47 0.22 0.45% 2019/11/16 الوقت 1:32
FlexShares International Quality Dividend Defensiv 21.97 - 21.97 21.97 0.10 0.46% 2019/11/16 الوقت 1:32
Guggenheim Invest S&P 500 Equal Weight Health Care 212.73 212.68 212.68 212.73 1.80 0.85% 2019/11/16 الوقت 1:32
Guggenheim Invest S&P 500 Equal Weight Industrials 134.49 - 134.49 134.49 0.30 0.22% 2019/11/16 الوقت 1:32
PowerShares FTSE RAFI Developed Markets ex-US Smal 31.2 31.13 31.13 31.2 0.01 0.03% 2019/11/16 الوقت 1:32
PowerShares New York AMT-Free Municipal Bond Portf 25.34 - 25.34 25.34 0.01 0.04% 2019/11/16 الوقت 1:32
iShares CMBS 53.12 - 53.12 53.12 0.10 0.19% 2019/11/16 الوقت 1:32
SPDR S&P Bank 45.94 45.96 45.94 45.96 0.04 0.09% 2019/11/16 الوقت 1:32
ARK Innovation 47.4 47.35 47.35 47.41 0.05 0.11% 2019/11/16 الوقت 1:32
iShares Europe 45.4 45.41 45.4 45.41 0.03 0.07% 2019/11/16 الوقت 1:32
SPDR S&P China 95.2 95.18 95.18 95.22 0.03 0.03% 2019/11/16 الوقت 1:32
Vanguard Value 116.98 116.86 116.86 116.98 0.14 0.12% 2019/11/16 الوقت 1:32
iShares S&P 100 139.18 138.97 138.97 139.18 0.20 0.14% 2019/11/16 الوقت 1:32
Renaissance IPO 30.42 - 30.42 30.42 0.02 0.07% 2019/11/16 الوقت 1:32
Vanguard Energy 78.61 78.49 78.49 78.63 0.01 0.01% 2019/11/16 الوقت 1:32
Vanguard Growth 175.23 174.8 174.8 175.23 0.28 0.16% 2019/11/16 الوقت 1:32
Global X Lithium 25.75 25.68 25.68 25.75 0.03 0.12% 2019/11/16 الوقت 1:32
Global X Uranium 11.2 11.18 11.18 11.2 0.01 0.09% 2019/11/16 الوقت 1:32
Guggenheim Solar 27.85 27.8 27.8 27.85 0.02 0.07% 2019/11/16 الوقت 1:32
Innovator IBD 50 34.72 34.7 34.7 34.72 0.05 0.14% 2019/11/16 الوقت 1:32
Vanguard Mid-Cap 173.21 172.91 172.91 173.21 0.18 0.10% 2019/11/16 الوقت 1:32
Vanguard S&P 500 286.43 286.09 286.09 286.43 0.40 0.14% 2019/11/16 الوقت 1:32
iShares MSCI BRIC 42.39 - 42.39 42.39 0.04 0.09% 2019/11/16 الوقت 1:32
iShares US Energy 32.11 32.07 32.07 32.12 0.09 0.28% 2019/11/16 الوقت 1:32
MSCI Frontier 100 28.74 28.71 28.71 28.74 0.09 0.31% 2019/11/16 الوقت 1:32
Schwab US Mid-Cap 59 58.9 58.9 59 0.05 0.08% 2019/11/16 الوقت 1:32
SPDR Russell 1000 36.61 36.55 36.55 36.61 0.07 0.19% 2019/11/16 الوقت 1:32
SPDR Russell 2000 31.45 31.44 31.44 31.45 0.01 0.03% 2019/11/16 الوقت 1:32
SPDR Russell 3000 38.59 38.53 38.53 38.59 0.09 0.23% 2019/11/16 الوقت 1:32
SPDR S&P Dividend 106.21 106.07 106.07 106.22 0.16 0.15% 2019/11/16 الوقت 1:32
Vanguard Mega Cap 108.16 107.96 107.96 108.16 0.18 0.17% 2019/11/16 الوقت 1:32
First Trust US IPO 78.59 78.45 78.45 78.59 0.17 0.22% 2019/11/16 الوقت 1:32
iShares MSCI World 96.48 96.32 96.32 96.48 0.19 0.20% 2019/11/16 الوقت 1:32
Ranger Equity Bear 5.88 5.9 5.88 5.9 0.00 0.00% 2019/11/16 الوقت 1:32
SPDR Barclays Tips 28.39 28.37 28.37 28.39 0.01 0.04% 2019/11/16 الوقت 1:32
SPDR Euro Stoxx 50 39.92 39.88 39.88 39.92 0.05 0.13% 2019/11/16 الوقت 1:32
Vanguard Large-Cap 143.19 142.99 142.99 143.19 0.28 0.20% 2019/11/16 الوقت 1:32
Vanguard Materials 131.59 131.41 131.41 131.59 0.18 0.14% 2019/11/16 الوقت 1:32
Vanguard Small-Cap 161.03 160.82 160.82 161.03 0.09 0.06% 2019/11/16 الوقت 1:32
Vanguard Utilities 139.1 138.81 138.81 139.1 0.17 0.12% 2019/11/16 الوقت 1:32
IQ Merger Arbitrage 32.8 32.81 32.8 32.81 0.02 0.06% 2019/11/16 الوقت 1:32
iShares Global Tech 200.45 200.09 200.09 200.6 0.17 0.08% 2019/11/16 الوقت 1:32
iShares MSCI Canada 29.73 - 29.73 29.73 0.03 0.10% 2019/11/16 الوقت 1:32
iShares MSCI France 31.93 31.95 31.93 31.95 0.02 0.06% 2019/11/16 الوقت 1:32
ProShares Ultra QQQ 110.84 110.74 110.74 110.84 0.24 0.22% 2019/11/16 الوقت 1:32
Schwab US Small-Cap 73 72.89 72.89 73 0.03 0.04% 2019/11/16 الوقت 1:32
SPDR S&P MidCap 400 364.81 364.53 364.53 364.82 0.04 0.01% 2019/11/16 الوقت 1:32
First Trust S&P REIT 26.41 26.38 26.38 26.41 0.13 0.49% 2019/11/16 الوقت 1:32
Global X MSCI Norway 11.88 - 11.88 11.88 0.03 0.25% 2019/11/16 الوقت 1:32
iShares MSCI Kokusai 71.64 71.57 71.57 71.64 0.02 0.03% 2019/11/16 الوقت 1:32
iShares Russell 1000 172.87 172.69 172.69 172.88 0.24 0.14% 2019/11/16 الوقت 1:32
iShares Russell 3000 182.49 182.19 182.19 182.49 0.19 0.10% 2019/11/16 الوقت 1:32
iShares US Utilities 157.72 157.7 157.7 157.72 0.51 0.32% 2019/11/16 الوقت 1:32
Pacer Trendpilot 100 38.54 38.49 38.49 38.54 0.03 0.08% 2019/11/16 الوقت 1:32
Pacer Trendpilot 450 30.18 30.17 30.17 30.18 0.02 0.07% 2019/11/16 الوقت 1:32
SPDR S&P World ex US 30.79 30.8 30.79 30.8 0.02 0.06% 2019/11/16 الوقت 1:32
SPDR Stoxx Europe 50 35.01 - 35.01 35.01 0.03 0.09% 2019/11/16 الوقت 1:32
VanEck Vectors Steel 35.61 - 35.61 35.61 0.48 1.37% 2019/11/16 الوقت 1:32
Vanguard Industrials 154.87 154.63 154.63 154.87 0.10 0.06% 2019/11/16 الوقت 1:32
iShares Global Energy 31.47 31.39 31.39 31.47 0.02 0.06% 2019/11/16 الوقت 1:32
iShares S&P 500 Value 126.67 126.48 126.48 126.67 0.15 0.12% 2019/11/16 الوقت 1:32
iShares US Financials 133.82 133.74 133.74 133.82 0.07 0.05% 2019/11/16 الوقت 1:32
iShares US Healthcare 204.62 204.37 204.37 204.62 1.62 0.80% 2019/11/16 الوقت 1:32
iShares US Technology 222.2 221.88 221.88 222.2 0.16 0.07% 2019/11/16 الوقت 1:32
SPDR S&P Homebuilders 45.68 45.62 45.62 45.68 0.04 0.09% 2019/11/16 الوقت 1:32
Vanguard FTSE Pacific 69.51 69.48 69.48 69.55 0.01 0.01% 2019/11/16 الوقت 1:32
Global X Copper Miners 18.29 18.3 18.29 18.3 0.07 0.38% 2019/11/16 الوقت 1:32
iShares Core 10Y US Bd 68.01 68 68 68.01 0.02 0.03% 2019/11/16 الوقت 1:32
iShares Global Telecom 60 59.9 59.9 60 0.11 0.18% 2019/11/16 الوقت 1:32
iShares MSCI Indonesia 24.87 - 24.87 24.87 0.01 0.04% 2019/11/16 الوقت 1:32
iShares Real Estate 50 55.18 55.09 55.09 55.18 0.14 0.25% 2019/11/16 الوقت 1:32
iShares S&P 500 Growth 187.11 186.77 186.77 187.11 0.23 0.12% 2019/11/16 الوقت 1:32
Schwab US Broad Market 74.58 74.5 74.5 74.58 0.09 0.12% 2019/11/16 الوقت 1:32
SPDR S&P 600 Small Cap 69.82 69.8 69.8 69.82 0.05 0.07% 2019/11/16 الوقت 1:32
SPDR S&P Semiconductor 99.8 99.66 99.66 99.8 0.04 0.04% 2019/11/16 الوقت 1:32
VanEck Vectors Vietnam 16.45 - 16.45 16.47 0.02 0.12% 2019/11/16 الوقت 1:32
Vanguard Mid-Cap Value 116.39 116.26 116.26 116.4 0.00 0.00% 2019/11/16 الوقت 1:32
Fidelity MSCI Materials 33.67 33.69 33.67 33.69 0.14 0.42% 2019/11/16 الوقت 1:32
Fidelity MSCI Utilities 41.12 - 41.12 41.12 0.04 0.10% 2019/11/16 الوقت 1:32
First Trust ISE Chindia 37.73 37.71 37.71 37.73 0.20 0.53% 2019/11/16 الوقت 1:32
Global X China Consumer 17.82 17.8 17.8 17.82 0.00 0.00% 2019/11/16 الوقت 1:32
Global X MSCI Argentina 22.25 - 22.21 22.25 0.02 0.09% 2019/11/16 الوقت 1:32
iShares MSCI EAFE Value 49.64 49.62 49.62 49.65 0.03 0.06% 2019/11/16 الوقت 1:32
iShares Russell Mid-Cap 58.06 57.98 57.98 58.06 0.06 0.10% 2019/11/16 الوقت 1:32
iShares Russell Top 200 72.69 72.64 72.64 72.69 0.11 0.15% 2019/11/16 الوقت 1:32
Vanguard Long-Term Bond 100.43 100.39 100.39 100.43 0.01 0.01% 2019/11/16 الوقت 1:32
Vanguard Mega Cap Value 85.07 84.88 84.88 85.07 0.27 0.32% 2019/11/16 الوقت 1:32
Vanguard S&P 500 Growth 168.09 167.95 167.95 168.09 0.29 0.17% 2019/11/16 الوقت 1:32
YieldShares High Income 17.75 - 17.75 17.75 0.02 0.11% 2019/11/16 الوقت 1:32
Fidelity MSCI Financials 42.98 42.91 42.91 42.98 0.02 0.05% 2019/11/16 الوقت 1:32
iShares Global Utilities 57.07 57 57 57.07 0.04 0.07% 2019/11/16 الوقت 1:32
iShares MSCI Netherlands 32.87 32.89 32.87 32.89 0.04 0.12% 2019/11/16 الوقت 1:32
iShares MSCI Philippines 35.19 35.24 35.17 35.24 0.14 0.40% 2019/11/16 الوقت 1:32
ProShares UltraPro Dow30 117.81 117.35 117.35 117.81 0.48 0.41% 2019/11/16 الوقت 1:32
ProShares UltraShort QQQ 26.01 26.04 26.01 26.04 0.07 0.27% 2019/11/16 الوقت 1:32
Schwab US Aggregate Bond 53.46 53.47 53.46 53.48 0.02 0.04% 2019/11/16 الوقت 1:32
SPDR S&P Global Dividend 69.91 69.77 69.77 69.91 0.22 0.32% 2019/11/16 الوقت 1:32
Vanguard Extended Market 121.86 121.67 121.67 121.86 0.05 0.04% 2019/11/16 الوقت 1:32
Vanguard Mega Cap Growth 139.76 139.57 139.57 139.76 0.20 0.14% 2019/11/16 الوقت 1:32
Vanguard Short-Term Bond 80.65 80.66 80.65 80.66 0.03 0.03% 2019/11/16 الوقت 1:32
Vanguard Small-Cap Value 134.13 133.97 133.97 134.13 0.05 0.04% 2019/11/16 الوقت 1:32
Fidelity MSCI Industrials 42.2 42.22 42.2 42.22 0.03 0.07% 2019/11/16 الوقت 1:32
Franklin Short Dur US Gov 94.67 94.62 94.61 94.67 0.00 0.00% 2019/11/16 الوقت 1:32
Global X China Financials 15.7 15.69 15.69 15.7 0.03 0.19% 2019/11/16 الوقت 1:32
Global X SuperDividend US 23.39 23.36 23.36 23.39 0.04 0.17% 2019/11/16 الوقت 1:32
Guggenheim S&P 500 Top 50 225.11 224.83 224.83 225.11 0.13 0.06% 2019/11/16 الوقت 1:32
Hartford Emerging Markets 22.95 - 22.95 22.95 0.21 0.92% 2019/11/16 الوقت 1:32
iShares Global Financials 67.3 - 67.3 67.3 0.13 0.19% 2019/11/16 الوقت 1:32
iShares Global Healthcare 65.69 65.61 65.61 65.69 0.48 0.74% 2019/11/16 الوقت 1:32
iShares MSCI Chile Capped 33.27 33.3 33.23 33.3 0.24 0.72% 2019/11/16 الوقت 1:32
iShares MSCI Italy Capped 29.48 29.44 29.44 29.48 0.05 0.15% 2019/11/16 الوقت 1:32
iShares MSCI Spain Capped 28.11 - 28.11 28.12 0.02 0.07% 2019/11/16 الوقت 1:32
iShares US Consumer Goods 127.9 - 127.9 127.9 0.21 0.16% 2019/11/16 الوقت 1:32
iShares US Regional Banks 49.34 49.29 49.29 49.34 0.07 0.14% 2019/11/16 الوقت 1:32
ProShares Short MSCI EAFE 25.01 25.03 25.01 25.03 0.01 0.04% 2019/11/16 الوقت 1:32
ProShares Ultra MidCap400 42.6 42.57 42.57 42.6 0.01 0.02% 2019/11/16 الوقت 1:32
ProShares Ultra Oil & Gas 23.92 23.91 23.91 23.92 0.13 0.54% 2019/11/16 الوقت 1:32
Schwab US Dividend Equity 57.01 56.96 56.96 57.02 0.01 0.02% 2019/11/16 الوقت 1:32
Schwab US Large-Cap Value 58.88 58.8 58.8 58.88 0.07 0.12% 2019/11/16 الوقت 1:32
SPDR S&P Emerging Markets 36.03 36.01 36 36.03 0.01 0.03% 2019/11/16 الوقت 1:32
VanEck Vectors BDC Income 16.55 16.52 16.52 16.55 0.00 0.00% 2019/11/16 الوقت 1:32
Vanguard Consumer Staples 156.56 156.2 156.2 156.56 0.25 0.16% 2019/11/16 الوقت 1:32
Vanguard Small-Cap Growth 191.4 191.19 191.19 191.4 0.16 0.08% 2019/11/16 الوقت 1:32
WisdomTree India Earnings 24.17 24.19 24.17 24.19 0.04 0.17% 2019/11/16 الوقت 1:32
WisdomTree Total Dividend 103.08 103.01 103.01 103.08 0.03 0.03% 2019/11/16 الوقت 1:32
ALPS Medical Breakthroughs 35.9 35.89 35.89 35.9 0.06 0.17% 2019/11/16 الوقت 1:32
iShares 0-5 Year TIPS Bond 100.22 100.24 100.22 100.24 0.03 0.03% 2019/11/16 الوقت 1:32
iShares Core High Dividend 96 95.82 95.82 96 0.17 0.18% 2019/11/16 الوقت 1:32
iShares Floating Rate Bond 50.96 - 50.96 50.96 0.01 0.02% 2019/11/16 الوقت 1:32
iShares MSCI Israel Capped 58.07 - 58.07 58.07 0.07 0.12% 2019/11/16 الوقت 1:32
iShares MSCI Sweden Capped 32.04 32.02 32.02 32.04 0.04 0.13% 2019/11/16 الوقت 1:32
iShares Russell 1000 Value 133.61 133.43 133.43 133.62 0.12 0.09% 2019/11/16 الوقت 1:32
iShares Russell 2000 Value 124.46 124.44 124.44 124.52 0.13 0.10% 2019/11/16 الوقت 1:32
iShares US Basic Materials 96.35 96.19 96.19 96.37 0.36 0.37% 2019/11/16 الوقت 1:32
iShares US Medical Devices 256.36 256.12 256.12 256.36 1.00 0.39% 2019/11/16 الوقت 1:32
ProShares Ultra Financials 50.49 50.43 50.43 50.51 0.14 0.28% 2019/11/16 الوقت 1:32
Schwab US Large-Cap Growth 89.4 89.35 89.35 89.4 0.19 0.21% 2019/11/16 الوقت 1:32
SPDR S&P 400 Mid Cap Value 53.37 53.34 53.34 53.37 0.04 0.07% 2019/11/16 الوقت 1:32
Vanguard Extended Duration 134.07 134.15 134.04 134.15 0.09 0.07% 2019/11/16 الوقت 1:32
Vanguard S&P Small Cap 600 148.11 148.12 148.11 148.12 0.17 0.11% 2019/11/16 الوقت 1:32
Vanguard Total World Stock 78.64 78.56 78.56 78.64 0.09 0.11% 2019/11/16 الوقت 1:32
WisdomTree MidCap Dividend 37.54 37.52 37.52 37.54 0.02 0.05% 2019/11/16 الوقت 1:32
WisdomTree MidCap Earnings 41.31 41.28 41.28 41.31 0.00 0.00% 2019/11/16 الوقت 1:32
ETFS Physical Silver Shares 16.44 - 16.43 16.44 0.04 0.24% 2019/11/16 الوقت 1:32
FlexShares Quality Dividend 47.69 47.58 47.58 47.69 0.07 0.15% 2019/11/16 الوقت 1:32
iShares Cohen & Steers REIT 117.25 117.1 117.1 117.25 0.42 0.36% 2019/11/16 الوقت 1:32
iShares MSCI Austria Capped 20.69 - 20.69 20.69 0.04 0.19% 2019/11/16 الوقت 1:32
iShares MSCI Belgium Capped 19.45 19.46 19.45 19.46 0.02 0.10% 2019/11/16 الوقت 1:32
iShares MSCI KLD 400 Social 116.28 116.07 116.07 116.28 0.11 0.09% 2019/11/16 الوقت 1:32
iShares MSCI United Kingdom 32.64 32.62 32.62 32.655 0.04 0.11% 2019/11/16 الوقت 1:32
iShares North American Tech 231.36 231.33 231.33 231.36 0.21 0.09% 2019/11/16 الوقت 1:32
iShares Russell 2000 Growth 203.82 203.79 203.79 203.88 0.09 0.04% 2019/11/16 الوقت 1:32
KraneShares Zacks New China 27 27.02 27 27.02 0.18 0.67% 2019/11/16 الوقت 1:32
ProShares Hedge Replication 46.16 - 46.16 46.16 0.12 0.26% 2019/11/16 الوقت 1:32
ProShares Short Russell2000 38.72 - 38.72 38.72 0.01 0.03% 2019/11/16 الوقت 1:32
ProShares Ultra Russell2000 70.73 70.54 70.54 70.73 0.01 0.01% 2019/11/16 الوقت 1:32
PureFunds ISE Junior Silver 10.41 10.39 10.39 10.41 0.01 0.10% 2019/11/16 الوقت 1:32
Schwab International Equity 33.41 33.4 33.4 33.41 0.04 0.12% 2019/11/16 الوقت 1:32
SPDR S&P 400 Mid Cap Growth 55.39 55.34 55.34 55.39 0.03 0.05% 2019/11/16 الوقت 1:32
SPDR SSgA Income Allocation 34.06 - 34.06 34.06 0.03 0.09% 2019/11/16 الوقت 1:32
US Market Rotation Strategy 33.97 33.98 33.97 33.98 0.02 0.06% 2019/11/16 الوقت 1:32
VanEck Vectors Agribusiness 66.96 66.91 66.91 67.01 0.15 0.22% 2019/11/16 الوقت 1:32
Horizons SP 500 Covered Call 50.18 50.14 50.14 50.18 0.03 0.06% 2019/11/16 الوقت 1:32
iShares 10+ Year Credit Bond 65.77 65.74 65.74 65.77 0.02 0.03% 2019/11/16 الوقت 1:32
iShares Edge MSCI Min Vol EM 58.49 58.48 58.48 58.5 0.06 0.10% 2019/11/16 الوقت 1:32
iShares MSCI Thailand Capped 88.39 88.49 88.39 88.49 0.12 0.14% 2019/11/16 الوقت 1:32
iShares US Consumer Services 223.11 222.96 222.96 223.11 0.03 0.01% 2019/11/16 الوقت 1:32
PureFunds ISE Cyber Security 41.22 41.15 41.15 41.22 0.02 0.05% 2019/11/16 الوقت 1:32
SPDR Barclays 1-10 Year TIPS 19.51 - 19.51 19.51 0.01 0.05% 2019/11/16 الوقت 1:32
SPDR Barclays Aggregate Bond 29.4 - 29.4 29.4 0.01 0.03% 2019/11/16 الوقت 1:32
SPDR S&P 600 Small Cap Value 63.97 63.83 63.83 63.97 0.06 0.09% 2019/11/16 الوقت 1:32
SPDR S&P Aerospace & Defense 112.61 112.4 112.4 112.61 0.14 0.12% 2019/11/16 الوقت 1:32
SPDR S&P Software & Services 99.26 99.16 99.16 99.26 0.02 0.02% 2019/11/16 الوقت 1:32
Vanguard High Dividend Yield 91.5 91.38 91.38 91.5 0.09 0.10% 2019/11/16 الوقت 1:32
WisdomTree LargeCap Dividend 103.4 103.25 103.25 103.4 0.25 0.24% 2019/11/16 الوقت 1:32
WisdomTree SmallCap Dividend 28.12 28.09 28.09 28.12 0.03 0.11% 2019/11/16 الوقت 1:32
WisdomTree SmallCap Earnings 37.33 37.29 37.29 37.33 0.04 0.11% 2019/11/16 الوقت 1:32
ETFS Physical Platinum Shares 83.85 83.9 83.85 83.9 0.08 0.10% 2019/11/16 الوقت 1:32
IQ Hedge Event-Driven Tracker 21.69 - 21.69 21.69 0.02 0.09% 2019/11/16 الوقت 1:32
iShares MSCI Pacific ex Japan 46.15 46.09 46.09 46.15 0.07 0.15% 2019/11/16 الوقت 1:32
iShares MSCI Singapore Capped 24.65 24.66 24.65 24.68 0.04 0.16% 2019/11/16 الوقت 1:32
iShares Russell Mid-Cap Value 92.31 92.17 92.17 92.31 0.08 0.09% 2019/11/16 الوقت 1:32
iShares Russell Top 200 Value 57.31 57.26 57.26 57.33 0.03 0.05% 2019/11/16 الوقت 1:32
iShares S&P Mid-Cap 400 Value 166.38 166.21 166.21 166.38 0.02 0.01% 2019/11/16 الوقت 1:32
iShares US Financial Services 145.93 145.7 145.7 145.93 0.08 0.05% 2019/11/16 الوقت 1:32
Oppenheimer Large Cap Revenue 57.42 57.36 57.36 57.42 0.20 0.35% 2019/11/16 الوقت 1:32
Schwab Short Term US Treasury 50.53 - 50.53 50.53 0.01 0.02% 2019/11/16 الوقت 1:32
SPDR S&P 600 Small Cap Growth 61.69 61.65 61.65 61.69 0.17 0.28% 2019/11/16 الوقت 1:32
VanEck Emg Mkts High Yield Bd 23.4 23.46 23.4 23.46 0.03 0.13% 2019/11/16 الوقت 1:32
Vanguard FTSE All World ex US 52.41 52.35 52.35 52.41 0.05 0.10% 2019/11/16 الوقت 1:32
First Trust Dow Jones Internet 134.29 134.14 134.14 134.29 0.04 0.03% 2019/11/16 الوقت 1:32
First Trust Financial AlphaDEX 32.82 32.77 32.77 32.82 0.01 0.03% 2019/11/16 الوقت 1:32
First Trust Materials AlphaDEX 39.45 39.46 39.45 39.46 0.17 0.43% 2019/11/16 الوقت 1:32
Global X SuperIncome Preferred 11.69 - 11.69 11.69 0.01 0.09% 2019/11/16 الوقت 1:32
Guggenheim Invest Mid-Cap Core 75.72 75.71 75.71 75.72 0.05 0.07% 2019/11/16 الوقت 1:32
iShares Core Growth Allocation 47.04 47.07 47.04 47.07 0.04 0.09% 2019/11/16 الوقت 1:32
iShares Edge MSCI Min Vol EAFE 74.95 74.96 74.95 74.96 0.04 0.05% 2019/11/16 الوقت 1:32
iShares Russell Mid-Cap Growth 148.39 148.21 148.21 148.39 0.16 0.11% 2019/11/16 الوقت 1:32
iShares Russell Top 200 Growth 92.49 92.29 92.29 92.49 0.27 0.29% 2019/11/16 الوقت 1:32
iShares S&P Mid-Cap 400 Growth 230.94 230.82 230.82 230.97 0.16 0.07% 2019/11/16 الوقت 1:32
iShares Transportation Average 195.41 195.37 195.31 195.41 0.12 0.06% 2019/11/16 الوقت 1:32
iShares US Aerospace & Defense 233.69 233.55 233.55 233.69 0.01 0.00% 2019/11/16 الوقت 1:32
KraneShares CSI China Internet 46.2 46.17 46.17 46.22 0.04 0.09% 2019/11/16 الوقت 1:32
ProShares Ultra Semiconductors 55.7 55.69 55.69 55.7 0.14 0.25% 2019/11/16 الوقت 1:32
Schwab Emerging Markets Equity 26.42 26.4 26.4 26.42 0.01 0.04% 2019/11/16 الوقت 1:32
SPDR Morgan Stanley Technology 77.49 77.47 77.47 77.49 0.01 0.01% 2019/11/16 الوقت 1:32
SPDR MSCI USA StrategicFactors 92.29 - 92.29 92.29 0.10 0.11% 2019/11/16 الوقت 1:32
SPDR S&P Emerging Asia Pacific 98.39 - 98.39 98.39 0.23 0.23% 2019/11/16 الوقت 1:32
SPDR S&P Health Care Equipment 83.22 83.09 83.09 83.22 0.19 0.23% 2019/11/16 الوقت 1:32
Vanguard Dividend Appreciation 121.75 121.63 121.63 121.75 0.11 0.09% 2019/11/16 الوقت 1:32
WisdomTree Japan Hedged Equity 54.41 54.35 54.35 54.42 0.05 0.09% 2019/11/16 الوقت 1:32
Doubleline Opportunistic Credit 20.68 20.73 20.68 20.73 0.10 0.48% 2019/11/16 الوقت 1:32
ETFS Physical Swiss Gold Shares 14.12 14.13 14.12 14.13 0.00 0.00% 2019/11/16 الوقت 1:32
First Trust Technology AlphaDEX 70.16 70.01 70.01 70.18 0.03 0.04% 2019/11/16 الوقت 1:32
First Trust Value Line Dividend 35.54 35.5 35.5 35.54 0.03 0.08% 2019/11/16 الوقت 1:32
IQ Hedge Multi-Strategy Tracker 30.84 30.855 30.84 30.855 0.03 0.10% 2019/11/16 الوقت 1:32
iShares Global Consumer Staples 54.49 54.39 54.39 54.55 0.02 0.04% 2019/11/16 الوقت 1:32
iShares MSCI Switzerland Capped 38.76 - 38.76 38.77 0.02 0.05% 2019/11/16 الوقت 1:32
iShares S&P Small-Cap 600 Value 156.71 156.53 156.53 156.71 0.11 0.07% 2019/11/16 الوقت 1:32
iShares US Healthcare Providers 190.84 190.51 190.51 190.84 1.72 0.91% 2019/11/16 الوقت 1:32
PowerShares Financial Preferred 18.79 - 18.79 18.79 0.02 0.11% 2019/11/16 الوقت 1:32
ProShares UltraPro Short Dow 30 40.64 40.84 40.64 40.84 0.22 0.53% 2019/11/16 الوقت 1:32
ProShares UltraShort Financials 14.7 14.69 14.69 14.7 0.03 0.20% 2019/11/16 الوقت 1:32
Schwab amental EM Large Company 28.98 29 28.98 29 0.06 0.21% 2019/11/16 الوقت 1:32
Schwab amental US Small Company 39.31 39.32 39.31 39.34 0.05 0.13% 2019/11/16 الوقت 1:32
SPDR S&P International Dividend 40.06 - 40.06 40.06 0.01 0.02% 2019/11/16 الوقت 1:32
VanEck Vectors Brazil Small-Cap 23.9 23.83 23.83 23.9 0.33 1.40% 2019/11/16 الوقت 1:32
Vanguard Consumer Discretionary 182.91 182.73 182.73 182.91 0.16 0.09% 2019/11/16 الوقت 1:32
Vanguard Information Technology 233.39 233.03 233.03 233.4 0.32 0.14% 2019/11/16 الوقت 1:32
Vanguard Intermediate-Term Bond 87.38 87.345 87.345 87.38 0.02 0.02% 2019/11/16 الوقت 1:32
WisdomTree Europe Hedged Equity 70.06 70.12 70.06 70.12 0.01 0.01% 2019/11/16 الوقت 1:32
ALPS RiverFront Strategic Income 24.87 - 24.87 24.87 0.01 0.04% 2019/11/16 الوقت 1:32
First Trust Health Care AlphaDEX 80.86 80.8 80.8 80.86 0.36 0.45% 2019/11/16 الوقت 1:32
Hartford Developed Markets ex US 28.98 28.97 28.97 28.98 0.03 0.10% 2019/11/16 الوقت 1:32
iShares Core Moderate Allocation 39.75 39.74 39.74 39.75 0.03 0.08% 2019/11/16 الوقت 1:32
iShares Edge MSCI Min Vol Global 95.34 95.38 95.34 95.38 0.04 0.04% 2019/11/16 الوقت 1:32
PowerShares S&P 500 High Quality 35.13 35.07 35.07 35.13 0.04 0.11% 2019/11/16 الوقت 1:32
ProShares SP MidCap 400 Dividend 59.07 59.05 59.05 59.07 0.03 0.05% 2019/11/16 الوقت 1:32
ProShares UltraShort Oil and Gas 41.72 41.89 41.72 41.89 0.10 0.24% 2019/11/16 الوقت 1:32
ProShares UltraShort Real Estate 19.17 19.16 19.16 19.17 0.06 0.31% 2019/11/16 الوقت 1:32
ProShares UltraShort Russell2000 13.77 13.75 13.75 13.77 0.01 0.07% 2019/11/16 الوقت 1:32
SPDR Barclays Long Term Treasury 39.54 39.55 39.54 39.55 0.02 0.05% 2019/11/16 الوقت 1:32
SPDR Russell 1000 Low Volatility 112.35 112.32 112.32 112.35 0.20 0.18% 2019/11/16 الوقت 1:32
Direxion Daily SP Biotech Bear 3X 17.98 18.03 17.98 18.03 0.12 0.67% 2019/11/16 الوقت 1:32
Direxion Daily SP Biotech Bull 3X 41.4 41.3 41.3 41.4 0.26 0.63% 2019/11/16 الوقت 1:32
iShares Edge MSCI Multifactor USA 33.82 33.78 33.78 33.83 0.03 0.09% 2019/11/16 الوقت 1:32
iShares Edge MSCI USA Size Factor 94.63 94.56 94.56 94.66 0.02 0.02% 2019/11/16 الوقت 1:32
PowerShares S&P Int Dev Qual Port 25.02 - 25.02 25.02 0.14 0.56% 2019/11/16 الوقت 1:32
PowerShares Senior Loan Portfolio 22.6 22.59 22.59 22.6 0.01 0.04% 2019/11/16 الوقت 1:32
ProShares Ultra 20+ Year Treasury 97.91 97.82 97.82 97.91 0.15 0.15% 2019/11/16 الوقت 1:32
Schwab amental Intl Large Company 29.02 29.01 29.01 29.04 0.01 0.03% 2019/11/16 الوقت 1:32
Schwab amental Intl Small Company 32.77 - 32.77 32.77 0.03 0.09% 2019/11/16 الوقت 1:32
SPDR Barclays Short Term Treasury 29.99 - 29.99 29.99 0.01 0.03% 2019/11/16 الوقت 1:32
SPDR S&P Global Natural Resources 45.08 45.09 45.08 45.09 0.08 0.18% 2019/11/16 الوقت 1:32
First Trust ISE Global Wind Energy 13.87 13.85 13.85 13.87 0.11 0.80% 2019/11/16 الوقت 1:32
First Trust ISE-Revere Natural Gas 10.95 10.9 10.9 10.96 0.00 0.00% 2019/11/16 الوقت 1:32
Guggenheim Invest China Technology 48.75 48.84 48.75 48.84 0.12 0.25% 2019/11/16 الوقت 1:32
Guggenheim Invest Frontier Markets 14.28 - 14.28 14.28 0.03 0.21% 2019/11/16 الوقت 1:32
Guggenheim Invest S&P Global Water 39.41 39.31 39.31 39.42 0.14 0.36% 2019/11/16 الوقت 1:32
iShares Core Aggressive Allocation 56.81 56.77 56.76 56.81 0.10 0.18% 2019/11/16 الوقت 1:32
iShares Edge MSCI Multifactor Intl 26.64 - 26.64 26.64 0.04 0.15% 2019/11/16 الوقت 1:32
iShares Edge MSCI USA Value Factor 87.98 87.97 87.97 87.98 0.09 0.10% 2019/11/16 الوقت 1:32
iShares Morningstar Mid-Cap Growth 253.31 - 253.31 253.31 0.22 0.09% 2019/11/16 الوقت 1:32
PowerShares Dynamic Semiconductors 63.95 63.9 63.9 63.95 0.02 0.03% 2019/11/16 الوقت 1:32
ProShares Ultra 7-10 Year Treasury 63.37 - 63.37 63.37 0.03 0.05% 2019/11/16 الوقت 1:32
ProShares UltraShort FTSE China 50 63.61 63.72 63.6 63.72 0.08 0.13% 2019/11/16 الوقت 1:32
SPDR Barclays Mortgage Backed Bond 26.23 26.18 26.18 26.23 0.07 0.27% 2019/11/16 الوقت 1:32
SPDR S&P Emerging Markets Dividend 30.87 30.9 30.87 30.9 0.06 0.19% 2019/11/16 الوقت 1:32
ARK Genomic Revolution Multi-Sector 31.71 31.7 31.7 31.72 0.10 0.32% 2019/11/16 الوقت 1:32
Direxion Daily CSI 300 China A Shar 21.85 - 21.85 21.88 0.03 0.14% 2019/11/16 الوقت 1:32
Direxion Daily S P Oil Gas Exp Bear 75.92 76.61 75.8 76.61 0.12 0.16% 2019/11/16 الوقت 1:32
First Trust NYSE Arca Biotechnology 137.19 136.97 136.97 137.19 0.75 0.55% 2019/11/16 الوقت 1:32
iShares Currency Hedged MSCI Eurozo 32.29 32.27 32.27 32.3 0.03 0.09% 2019/11/16 الوقت 1:32
iShares Mortgage Real Estate Capped 43.24 43.26 43.23 43.26 0.00 0.00% 2019/11/16 الوقت 1:32
iShares National AMT-Free Muni Bond 113.58 113.63 113.58 113.63 0.03 0.03% 2019/11/16 الوقت 1:32
iShares US Oil Equipment & Services 17.54 17.53 17.53 17.55 0.08 0.46% 2019/11/16 الوقت 1:32
PowerShares Build America Bond Port 31.9 31.87 31.87 31.9 0.00 0.00% 2019/11/16 الوقت 1:32
PowerShares Dynamic Pharmaceuticals 60.86 60.83 60.81 60.86 0.06 0.10% 2019/11/16 الوقت 1:32
ProShares Russell 2000 Dividend Gro 60.05 60.06 60.05 60.06 0.02 0.03% 2019/11/16 الوقت 1:32
ProShares UltraShort Semiconductors 16.7 - 16.7 16.7 0.08 0.48% 2019/11/16 الوقت 1:32
SPDR Nuveen Barclays Municipal Bond 50.4 50.45 50.4 50.45 0.04 0.08% 2019/11/16 الوقت 1:32
SPDR Russell Small Cap Completeness 35.14 35.12 35.12 35.14 0.01 0.03% 2019/11/16 الوقت 1:32
VanEck Vectors High-Yield Municipal 64.04 64.05 64.04 64.05 0.00 0.00% 2019/11/16 الوقت 1:32
Vanguard Telecommunication Services 91.52 91.42 91.42 91.52 0.11 0.12% 2019/11/16 الوقت 1:32
ALPS Internatl Sector Dividends Dogs 27.02 - 27.02 27.02 0.01 0.04% 2019/11/16 الوقت 1:32
Direxion Daily Brazil Bull 3X Shares 28.3 28.38 28.3 28.38 0.13 0.46% 2019/11/16 الوقت 1:32
Direxion Daily Energy Bear 3X Shares 44.73 44.9 44.66 44.9 0.00 0.00% 2019/11/16 الوقت 1:32
Direxion Daily Retail Bull 3X Shares 26.44 - 26.44 26.44 0.05 0.19% 2019/11/16 الوقت 1:32
Fidelity MSCI Consumer Discretionary 46.47 46.45 46.45 46.47 0.06 0.13% 2019/11/16 الوقت 1:32
Fidelity MSCI Information Technology 69.04 68.86 68.86 69.04 0.08 0.12% 2019/11/16 الوقت 1:32
Global X MLP & Energy Infrastructure 11.43 11.45 11.43 11.45 0.00 0.00% 2019/11/16 الوقت 1:32
Guggenheim Invest Multi-Asset Income 22.97 22.96 22.96 22.97 0.01 0.04% 2019/11/16 الوقت 1:32
Guggenheim Invest S&P 500 Pure Value 68.26 68.14 68.14 68.26 0.02 0.03% 2019/11/16 الوقت 1:32
iShares Edge MSCI USA Quality Factor 97.46 97.32 97.32 97.46 0.12 0.12% 2019/11/16 الوقت 1:32
iShares North American Tech-Software 224.63 224.38 224.38 224.63 0.24 0.11% 2019/11/16 الوقت 1:32
PowerShares S&P 500 High Div Low Vol 43.28 43.2 43.2 43.28 0.06 0.14% 2019/11/16 الوقت 1:32
Schwab Intermediate Term US Treasury 55.16 55.17 55.16 55.17 0.03 0.05% 2019/11/16 الوقت 1:32
VanEck Vectors Morningstar Wide Moat 54 53.93 53.93 54 0.06 0.11% 2019/11/16 الوقت 1:32
First Trust Consumer Staples AlphaDEX 48.71 48.62 48.62 48.71 0.04 0.08% 2019/11/16 الوقت 1:32
FlexShares Quality Dividend Defensive 47.23 - 47.23 47.23 0.07 0.15% 2019/11/16 الوقت 1:32
Guggenheim Invest S&P 500 Pure Growth 122.73 122.64 122.64 122.73 0.24 0.20% 2019/11/16 الوقت 1:32
iShares California AMT-Free Muni Bond 60.93 60.97 60.93 60.97 0.03 0.05% 2019/11/16 الوقت 1:32
iShares Edge MSCI USA Momentum Factor 122.22 122.23 122.22 122.23 0.16 0.13% 2019/11/16 الوقت 1:32
iShares Global Consumer Discretionary 123.41 - 123.41 123.41 0.14 0.11% 2019/11/16 الوقت 1:32
iShares International Preferred Stock 15.1 15.11 15.1 15.11 0.03 0.20% 2019/11/16 الوقت 1:32
iShares International Select Dividend 32.5 32.47 32.47 32.51 0.05 0.15% 2019/11/16 الوقت 1:32
ProShares Short MSCI Emerging Markets 18.14 18.16 18.14 18.16 0.00 0.00% 2019/11/16 الوقت 1:32
Schwab International Small-Cap Equity 33.92 33.85 33.85 33.92 0.04 0.12% 2019/11/16 الوقت 1:32
SPDR Barclays Intermediate Term Treas 31.04 31.05 31.04 31.05 0.02 0.06% 2019/11/16 الوقت 1:32
Guggenheim Invest S&P 500 Equal Weight 112.56 112.39 112.39 112.56 0.06 0.05% 2019/11/16 الوقت 1:32
iShares Core S&P Total US Stock Market 70.46 70.44 70.44 70.46 0.09 0.13% 2019/11/16 الوقت 1:32
iShares Morningstar Multi-Asset Income 25.07 - 25.07 25.07 0.01 0.04% 2019/11/16 الوقت 1:32
iShares Residential Real Estate Capped 77.07 76.97 76.97 77.08 0.07 0.09% 2019/11/16 الوقت 1:32
PIMCO 25+ Year Zero Coupon US Treasury 136.8 - 136.8 136.8 0.15 0.11% 2019/11/16 الوقت 1:32
PowerShares FTSE RAFI Emerging Markets 21.03 21.05 21.03 21.05 0.04 0.19% 2019/11/16 الوقت 1:32
PowerShares Russell Top 200 Pure Value 42.45 - 42.45 42.45 0.05 0.12% 2019/11/16 الوقت 1:32
ProShares S&P 500 Dividend Aristocrats 74.37 74.24 74.24 74.38 0.10 0.13% 2019/11/16 الوقت 1:32
ProShares UltraShort 20+ Year Treasury 26.08 - 26.075 26.08 0.05 0.19% 2019/11/16 الوقت 1:32
SPDR Barclays Long Term Corporate Bond 29.7 29.73 29.7 29.73 0.04 0.13% 2019/11/16 الوقت 1:32
Direxion Daily Financial Bear 3X Shares 30.63 30.74 30.62 30.74 0.05 0.16% 2019/11/16 الوقت 1:32
Direxion Daily Financial Bull 3X Shares 86.31 86.16 86.16 86.45 0.09 0.10% 2019/11/16 الوقت 1:32
Direxion Daily Small Cap Bull 3X Shares 63.52 63.44 63.44 63.55 0.02 0.03% 2019/11/16 الوقت 1:32
iShares Emerging Markets Corporate Bond 51.3 51.32 51.3 51.32 0.01 0.02% 2019/11/16 الوقت 1:32
PowerShares FTSE RAFI US 1000 Portfolio 123.66 123.5 123.5 123.66 0.30 0.24% 2019/11/16 الوقت 1:32
Powershares S&P 500 High Beta Portfolio 44.19 44.13 44.13 44.19 0.00 0.00% 2019/11/16 الوقت 1:32
ProShares UltraShort MSCI Brazil Capped 23.11 23.09 23.09 23.11 0.00 0.00% 2019/11/16 الوقت 1:32
SPDR Barclays Short Term Corporate Bond 30.84 30.83 30.83 30.84 0.00 0.00% 2019/11/16 الوقت 1:32
SPDR S&P Oil & Gas Equipment & Services 6.88 6.85 6.85 6.88 0.01 0.15% 2019/11/16 الوقت 1:32
Vanguard FTSE All-World ex-US Small-Cap 107.81 107.74 107.74 107.82 0.01 0.01% 2019/11/16 الوقت 1:32
Direxion Daily FTSE CHINA Bear 3x Shares 49.9 49.93 49.82 49.93 0.09 0.18% 2019/11/16 الوقت 1:32
Direxion Daily FTSE China Bull 3x Shares 17.89 17.86 17.86 17.9 0.01 0.06% 2019/11/16 الوقت 1:32
Direxion Daily MSCI India Bull 3X Shares 63.68 - 63.68 63.68 0.24 0.38% 2019/11/16 الوقت 1:32
Direxion Daily Technology Bull 3X Shares 208.6 207.37 207.37 208.6 1.12 0.54% 2019/11/16 الوقت 1:32
First Trust Morningstar Dividend Leaders 32.54 32.53 32.53 32.54 0.05 0.15% 2019/11/16 الوقت 1:32
iShares Emerging Markets High Yield Bond 46.59 46.56 46.56 46.6 0.02 0.04% 2019/11/16 الوقت 1:32
iShares North American Natural Resources 29.58 29.55 29.55 29.59 0.02 0.07% 2019/11/16 الوقت 1:32
PIMCO 0-5 Year High Yield Corporate Bond 98.88 - 98.88 98.88 0.01 0.01% 2019/11/16 الوقت 1:32
PowerShares International Corporate Bond 26.56 - 26.56 26.56 0.01 0.04% 2019/11/16 الوقت 1:32
Direxion Daily Real Estate Bear 3X Shares 26.97 26.98 26.97 26.98 0.30 1.11% 2019/11/16 الوقت 1:32
Direxion Daily Real Estate Bull 3X Shares 29.08 28.97 28.97 29.08 0.09 0.31% 2019/11/16 الوقت 1:32
Direxion Daily South Korea Bull 3X Shares 23.99 - 23.99 23.99 0.09 0.38% 2019/11/16 الوقت 1:32
FlexShares International Quality Dividend 23.35 23.37 23.35 23.38 0.03 0.13% 2019/11/16 الوقت 1:32
PIMCO Total Return Active Exchange-Traded 108.11 108.12 108.11 108.12 0.02 0.02% 2019/11/16 الوقت 1:32
SPDR Barclays Emerging Markets Local Bond 27.37 - 27.37 27.37 0.01 0.04% 2019/11/16 الوقت 1:32
SPDR Nuveen S&P High Yield Municipal Bond 58.82 58.87 58.82 58.87 0.04 0.07% 2019/11/16 الوقت 1:32
WisdomTree Intenational LargeCap Dividend 47.92 - 47.92 47.92 0.08 0.17% 2019/11/16 الوقت 1:32
First Trust STOXX European Select Dividend 13.45 13.43 13.43 13.45 0.01 0.07% 2019/11/16 الوقت 1:32
ProShares UltraPro Short 20+ Year Treasury 16.05 - 16.05 16.05 0.03 0.19% 2019/11/16 الوقت 1:32
VanEck Vectors Rare Earth/Strategic Metals 12.68 12.69 12.68 12.69 0.02 0.16% 2019/11/16 الوقت 1:32
Deutsche X-trackers MSCI EAFE Hedged Equity 33.57 33.55 33.55 33.58 0.01 0.03% 2019/11/16 الوقت 1:32
Direxion Daily Latin America Bull 3X Shares 18.96 18.95 18.95 18.96 0.04 0.21% 2019/11/16 الوقت 1:32
Direxion Daily Semiconductor Bull 3X Shares 232.1 230.91 230.91 232.1 0.10 0.04% 2019/11/16 الوقت 1:32
Guggenheim BulletShares 2020 Corporate Bond 21.33 - 21.33 21.33 0.01 0.05% 2019/11/16 الوقت 1:32
Guggenheim BulletShares 2022 Corporate Bond 21.51 - 21.51 21.51 0.01 0.05% 2019/11/16 الوقت 1:32
PowerShares Emerging Markets Sovereign Debt 29.03 29.04 29.03 29.04 0.02 0.07% 2019/11/16 الوقت 1:32
First Trust Dow Jones Global Select Dividend 24.31 - 24.31 24.33 0.01 0.04% 2019/11/16 الوقت 1:32
FlexShares STOXX Global Broad Infrastructure 52.77 - 52.77 52.77 0.05 0.09% 2019/11/16 الوقت 1:32
iShares Emerging Markets Local Currency Bond 44.92 44.88 44.88 44.93 0.03 0.07% 2019/11/16 الوقت 1:32
Deutsche X-trackers MSCI Europe Hedged Equity 30.64 30.65 30.64 30.65 0.02 0.07% 2019/11/16 الوقت 1:32
PowerShares FTSE RAFI Developed Markets ex-US 41.69 - 41.69 41.69 0.07 0.17% 2019/11/16 الوقت 1:32
VanEck Vectors-Investment Grade Floating Rate 25.31 - 25.31 25.31 0.01 0.04% 2019/11/16 الوقت 1:32
WisdomTree Emerging Markets SmallCap Dividend 45.51 45.47 45.47 45.51 0.01 0.02% 2019/11/16 الوقت 1:32
Direxion Daily Emerging Markets Bear 3X Shares 40.39 40.43 40.36 40.43 0.04 0.10% 2019/11/16 الوقت 1:32
Direxion Daily Emerging Markets Bull 3X Shares 75.53 75.58 75.53 75.6 0.07 0.09% 2019/11/16 الوقت 1:32
SPDR Barclays Intermediate Term Corporate Bond 35.18 35.17 35.17 35.18 0.01 0.03% 2019/11/16 الوقت 1:32
SPDR Nuveen Barclays Short Term Municipal Bond 48.97 49 48.97 49 0.04 0.08% 2019/11/16 الوقت 1:32
Direxion Daily 20+ Year Treasury Bull 3X Shares 27.28 27.24 27.24 27.28 0.01 0.04% 2019/11/16 الوقت 1:32
PowerShares S&P MidCap Low Volatility Portfolio 53.16 53.08 53.08 53.16 0.12 0.23% 2019/11/16 الوقت 1:32
Direxion Daily Junior Gold Miners Bull 3X Shares 58.32 58.6 58.19 58.6 0.62 1.06% 2019/11/16 الوقت 1:32
First Trust North American Energy Infrastructure 24.73 24.69 24.69 24.73 0.03 0.12% 2019/11/16 الوقت 1:32
Guggenheim Invest S&P 500 Equal Weight Materials 112.53 - 112.53 112.53 0.31 0.28% 2019/11/16 الوقت 1:32
JPMorgan Diversified Return International Equity 55.74 55.69 55.69 55.74 0.06 0.11% 2019/11/16 الوقت 1:32
FlexShares Morningstar Dev Mkts exUS Factors Tilt 63.53 63.58 63.53 63.58 0.39 0.62% 2019/11/16 الوقت 1:32
Guggenheim Invest S&P 500 Equal Weight Financials 45.75 45.74 45.74 45.75 0.04 0.09% 2019/11/16 الوقت 1:32
Guggenheim Invest S&P 500 Equal Weight Technology 191.92 191.71 191.71 191.92 0.13 0.07% 2019/11/16 الوقت 1:32
PowerShares S&P SmallCap Low Volatility Portfolio 50.24 50.22 50.22 50.24 0.07 0.14% 2019/11/16 الوقت 1:32
Deutsche X-trackers MSCI Asia Pacific ex Japan Hed 29.23 - 29.23 29.23 0.01 0.03% 2019/11/16 الوقت 1:32
Deutsche X-trackers MSCI Emerging Markets Hedged E 23 22.99 22.99 23 0.03 0.13% 2019/11/16 الوقت 1:32
First Trust Industrials/Producer Durables AlphaDEX 44.89 44.84 44.84 44.89 0.02 0.04% 2019/11/16 الوقت 1:32
FlexShares Morningstar Emerging Markets Factors Ti 50.51 - 50.51 50.51 0.08 0.16% 2019/11/16 الوقت 1:32
Guggenheim Invest S&P 500 Equal Weight Consumer Di 108.23 108.27 108.23 108.27 0.21 0.19% 2019/11/16 الوقت 1:32
PowerShares Dynamic Energy Exploration & Productio 15.57 15.56 15.56 15.57 0.01 0.06% 2019/11/16 الوقت 1:32
PowerShares National AMT-Free Municipal Bond Portf 26.37 26.36 26.36 26.37 0.02 0.08% 2019/11/16 الوقت 1:32
PowerShares S&P Intl Developed Low Volatility Port 34.53 - 34.53 34.53 0.02 0.06% 2019/11/16 الوقت 1:32
SPDR S&P 500 311.81 311.46 311.46 311.82 0.40 0.13% 2019/11/16 الوقت 1:32
iShares Russell 2000 158.92 158.86 158.86 158.93 0.01 0.01% 2019/11/16 الوقت 1:32
iShares China Large-Cap 41.13 41.08 41.08 41.13 0.01 0.02% 2019/11/16 الوقت 1:32
iShares MSCI Brazil Capped 43.02 43.1 43.02 43.1 0.07 0.16% 2019/11/16 الوقت 1:32
Financial Select Sector SPDR 29.75 29.76 29.75 29.76 0.02 0.05% 2019/11/16 الوقت 1:32
Utilities Select Sector SPDR 62.85 62.8 62.8 62.86 0.07 0.11% 2019/11/16 الوقت 1:32
iShares MSCI Emerging Markets 43.13 43.12 43.12 43.135 0.01 0.02% 2019/11/16 الوقت 1:32
ProShares Ultra VIX Short-Term Futures 16.12 16.11 16.1 16.12 0.04 0.25% 2019/11/16 الوقت 1:32
SPDR S&P Oil & Gas Exploration & Production 21.96 21.92 21.92 21.97 0.03 0.14% 2019/11/16 الوقت 1:32
SPDR DJIA 279.94 279.6 279.6 279.95 0.42 0.15% 2019/11/16 الوقت 1:32
Global X MLP 7.51 7.5 7.5 7.51 0.02 0.27% 2019/11/16 الوقت 1:32
Vanguard REIT 92.64 92.56 92.56 92.65 0.15 0.16% 2019/11/16 الوقت 1:32
ishares S&P 500 313.61 313.19 313.19 313.61 0.46 0.15% 2019/11/16 الوقت 1:32
iShares MSCI India 34.16 - 34.16 34.17 0.03 0.09% 2019/11/16 الوقت 1:32
iShares MSCI Japan 59.79 59.67 59.67 59.79 0.08 0.13% 2019/11/16 الوقت 1:32
Vanguard FTSE Europe 56.44 56.37 56.37 56.44 0.09 0.15% 2019/11/16 الوقت 1:32
iShares Core MSCI EAFE 64.13 64.14 64.13 64.14 0.04 0.06% 2019/11/16 الوقت 1:32
iShares MSCI Australia 22.81 22.82 22.81 22.83 0.00 0.00% 2019/11/16 الوقت 1:32
iShares MSCI Hong Kong 23.4 23.375 23.375 23.42 0.02 0.06% 2019/11/16 الوقت 1:32
iShares US Real Estate 92.69 92.6 92.6 92.7 0.16 0.17% 2019/11/16 الوقت 1:32
ProShares Short S&P500 24.94 24.96 24.93 24.96 0.03 0.12% 2019/11/16 الوقت 1:32
SPDR S&P Metals & Mining 26.93 26.96 26.93 26.96 0.09 0.32% 2019/11/16 الوقت 1:32
Energy Select Sector SPDR 60.08 59.99 59.99 60.1 0.02 0.03% 2019/11/16 الوقت 1:32
iShares Edge MSCI Min Vol 64.26 64.2 64.2 64.27 0.09 0.14% 2019/11/16 الوقت 1:32
ProShares UltraPro S&P500 63.3 63.07 63.07 63.3 0.26 0.40% 2019/11/16 الوقت 1:32
SPDR S&P Regional Banking 55.98 55.97 55.95 55.98 0.04 0.07% 2019/11/16 الوقت 1:32
United States Natural Gas 21.03 21.04 21.025 21.04 0.00 0.00% 2019/11/16 الوقت 1:32
iShares MSCI Taiwan Capped 39.76 39.78 39.76 39.78 0.03 0.06% 2019/11/16 الوقت 1:32
ProShares UltraShort S&P500 26.78 26.84 26.78 26.84 0.07 0.26% 2019/11/16 الوقت 1:32
Vanguard Total Stock Market 158.55 158.36 158.36 158.55 0.21 0.13% 2019/11/16 الوقت 1:32
Materials Select Sector SPDR 60.36 60.29 60.29 60.36 0.07 0.12% 2019/11/16 الوقت 1:32
VanEck Vectors Semiconductor 134.29 134.18 134.18 134.3 0.06 0.04% 2019/11/16 الوقت 1:32
Industrial Select Sector SPDR 82.31 82.2 82.2 82.31 0.02 0.02% 2019/11/16 الوقت 1:32
iShares Core US Treasury Bond 26.03 26.04 26.03 26.05 0.02 0.08% 2019/11/16 الوقت 1:32
SPDR Barclays High Yield Bond 108.19 108.18 108.18 108.2 0.00 0.00% 2019/11/16 الوقت 1:32
Technology Select Sector SPDR 87.24 87.09 87.09 87.24 0.13 0.15% 2019/11/16 الوقت 1:32
Health Care Select Sector SPDR 97.46 97.41 97.41 97.47 0.38 0.39% 2019/11/16 الوقت 1:32
SPDR Barclays 1-3 Month T-Bill 91.5 91.51 91.5 91.51 0.00 0.00% 2019/11/16 الوقت 1:32
Vanguard FTSE Emerging Markets 42.28 42.26 42.26 42.28 0.01 0.01% 2019/11/16 الوقت 1:32
iShares MSCI South Korea Capped 61.54 61.47 61.47 61.54 0.01 0.02% 2019/11/16 الوقت 1:32
ProShares UltraPro Short S&P500 22.37 22.39 22.37 22.39 0.10 0.45% 2019/11/16 الوقت 1:32
VanEck Vectors Junior Gold Miners 37.14 37.19 37.14 37.19 0.17 0.46% 2019/11/16 الوقت 1:32
iShares Core MSCI Emerging Markets 51.82 - 51.82 51.83 0.03 0.06% 2019/11/16 الوقت 1:32
Consumer Staples Select Sector SPDR 61.33 61.23 61.23 61.34 0.04 0.07% 2019/11/16 الوقت 1:32
Direxion Daily S P Oil Gas Exp Bull 2.98 2.96 2.96 2.99 0.01 0.34% 2019/11/16 الوقت 1:32
Direxion Daily S&P 500 Bear 3X Shares 14.79 14.845 14.79 14.845 0.07 0.44% 2019/11/16 الوقت 1:32
Direxion Daily S&P 500 Bull 3X Shares 59.9 59.69 59.69 59.9 0.24 0.40% 2019/11/16 الوقت 1:32
Direxion Daily Gold Miners Bear 3X Shares 7.81 - 7.81 7.83 0.04 0.51% 2019/11/16 الوقت 1:32
Direxion Daily Gold Miners Bull 3X Shares 26.88 26.93 26.88 26.93 0.18 0.67% 2019/11/16 الوقت 1:32
iShares iBoxx $ High Yield Corporate Bond 86.94 86.905 86.905 86.94 0.03 0.03% 2019/11/16 الوقت 1:32
Direxion Daily Semiconductor Bear 3X Shares 25.91 25.98 25.91 25.98 0.01 0.04% 2019/11/16 الوقت 1:32
Powershares S&P 500 Low Volatility Portfolio 57.42 57.43 57.42 57.43 0.06 0.10% 2019/11/16 الوقت 1:32
VanEck Vectors JP Morgan EM Local Currency Bd 33.36 33.34 33.34 33.37 0.06 0.18% 2019/11/16 الوقت 1:32
iShares iBoxx $ Investment Grade Corporate Bond 126.85 126.78 126.78 126.85 0.05 0.04% 2019/11/16 الوقت 1:32
Deutsche X-trackers Harvest CSI 300 China A-Shares 28.19 28.2 28.19 28.2 0.03 0.11% 2019/11/16 الوقت 1:32
VelocityShares 3x Long Natural Gas linked to S&P G 15.84 15.89 15.82 15.89 0.01 0.06% 2019/11/16 الوقت 1:32
SPDR S&P Telecom 69.13 - 69.13 69.13 0.13 0.19% 2019/11/16 الوقت 1:01
PowerShares DB Gold 44.68 - 44.68 44.68 0.05 0.11% 2019/11/16 الوقت 1:01
VanEck Vectors Coal 10.77 - 10.77 10.77 0.03 0.23% 2019/11/16 الوقت 1:01
Guggenheim Invest BRIC 37.44 - 37.44 37.44 0.37 1.00% 2019/11/16 الوقت 1:01
United States Gasoline 31.15 - 31.15 31.15 0.10 0.32% 2019/11/16 الوقت 1:01
Oppenheimer Fin Revenue 71.92 - 71.92 71.92 0.20 0.28% 2019/11/16 الوقت 1:01
PowerShares Dynamic Media 32.61 - 32.61 32.61 0.13 0.40% 2019/11/16 الوقت 1:01
ProShares Short MidCap400 41.11 - 41.11 41.11 0.19 0.46% 2019/11/16 الوقت 1:01
ProShares Ultra Utilities 65.33 - 65.33 65.33 0.41 0.63% 2019/11/16 الوقت 1:01
ProShares UltraShort Euro 27.39 27.41 27.39 27.41 0.03 0.11% 2019/11/16 الوقت 1:01
PowerShares Dynamic Market 97.16 97.12 97.12 97.16 0.08 0.08% 2019/11/16 الوقت 1:01
ProShares Ultra Industrials 86.4 86.36 86.36 86.4 0.90 1.05% 2019/11/16 الوقت 1:01
ProShares UltraShort Silver 29.76 - 29.76 29.76 0.17 0.57% 2019/11/16 الوقت 1:01
Arrow Dow Jones Global Yield 15.75 - 15.75 15.75 0.13 0.83% 2019/11/16 الوقت 1:01
Newfleet Multi-Sector Income 48.59 - 48.59 48.59 0.04 0.08% 2019/11/16 الوقت 1:01
Schwab amental US Broad Market 41.21 41.2 41.2 41.21 0.29 0.71% 2019/11/16 الوقت 1:01
Vanguard S&P Mid Cap 400 Value 128.31 - 128.31 128.31 0.19 0.15% 2019/11/16 الوقت 1:01
iShares MSCI USA Equal Weighted 62.22 62.1 62.1 62.22 0.07 0.11% 2019/11/16 الوقت 1:01
Vanguard S&P Small Cap 600 Growth 158.45 - 158.45 158.45 0.23 0.15% 2019/11/16 الوقت 1:01
PowerShares SP 500 ex-Rate Sensiti 40.18 40.14 40.14 40.18 0.15 0.37% 2019/11/16 الوقت 1:01
PowerShares S&P 500 BuyWrite Portfolio 22.21 - 22.21 22.21 0.02 0.09% 2019/11/16 الوقت 1:01
iShares International Developed Property 39.08 - 39.08 39.08 0.28 0.72% 2019/11/16 الوقت 1:01
First Trust Value Line 100 Exchange-Traded 22.4 22.39 22.39 22.4 0.00 0.00% 2019/11/16 الوقت 1:01
PowerShares Dynamic Leisure & Entertainment 42.85 - 42.85 42.85 0.04 0.09% 2019/11/16 الوقت 1:01
SPDR Barclays Short Term Intl Treasury Bond 30.52 - 30.52 30.52 0.11 0.36% 2019/11/16 الوقت 1:01
Guggenheim Invest S&P Global Dividend Opptys 12.07 - 12.07 12.07 0.03 0.25% 2019/11/16 الوقت 1:01
Guggenheim Invest S&P SmallCap 600 Pure Value 67.46 67.48 67.46 67.48 0.18 0.27% 2019/11/16 الوقت 1:01
First Trust ISE Global Engineering & Construction 50 - 50 50 0.17 0.34% 2019/11/16 الوقت 1:01
Guggenheim Invest S&P 500 Equal Weight Consumer St 141.1 - 141.1 141.1 0.14 0.10% 2019/11/16 الوقت 1:01
ARK Web X.0 54.27 - 54.27 54.27 0.02 0.04% 2019/11/16 الوقت 1:01
Schwab US TIPS 56.46 56.45 56.45 56.46 0.02 0.04% 2019/11/16 الوقت 1:01
Teucrium Wheat 5.35 - 5.35 5.35 0.01 0.19% 2019/11/16 الوقت 1:01
Teucrium Soybean 15.48 15.46 15.46 15.48 0.01 0.06% 2019/11/16 الوقت 1:01
iShares Micro-Cap 92.03 91.99 91.99 92.03 0.03 0.03% 2019/11/16 الوقت 1:01
iShares Global 100 52.16 52.09 52.09 52.16 0.06 0.12% 2019/11/16 الوقت 1:01
SPDR S&P Insurance 35.1 35.08 35.08 35.1 0.01 0.03% 2019/11/16 الوقت 1:01
iShares Agency Bond 115.8 - 115.8 115.8 0.04 0.03% 2019/11/16 الوقت 1:01
SPDR Dow Jones REIT 103.79 103.82 103.79 103.82 0.19 0.18% 2019/11/16 الوقت 1:01
SPDR S&P 500 Growth 40.4 - 40.4 40.4 0.05 0.12% 2019/11/16 الوقت 1:01
Vanguard Financials 73.97 73.88 73.88 73.97 0.08 0.11% 2019/11/16 الوقت 1:01
Columbia EM Consumer 22.74 22.73 22.73 22.74 0.00 0.00% 2019/11/16 الوقت 1:01
Fidelity MSCI Energy 15.88 15.85 15.85 15.88 0.02 0.13% 2019/11/16 الوقت 1:01
Pacer Trendpilot 750 32.62 32.59 32.59 32.62 0.04 0.12% 2019/11/16 الوقت 1:01
SPDR MSCI ACWI ex-US 25.29 - 25.29 25.29 0.01 0.04% 2019/11/16 الوقت 1:01
Sprott Physical Gold 11.77 11.755 11.755 11.77 0.00 0.00% 2019/11/16 الوقت 1:01
Vanguard Health Care 181.49 181.31 181.31 181.49 0.84 0.46% 2019/11/16 الوقت 1:01
First Trust ISE Water 57.07 57 57 57.07 0.03 0.05% 2019/11/16 الوقت 1:01
iShares MSCI Malaysia 28.43 28.45 28.43 28.45 0.01 0.04% 2019/11/16 الوقت 1:01
ProShares Short Dow30 50.42 50.49 50.42 50.49 0.15 0.30% 2019/11/16 الوقت 1:01
ProShares Ultra Dow30 53.65 - 53.65 53.65 0.15 0.28% 2019/11/16 الوقت 1:01
VanEck Vectors Retail 120.18 120.06 120.06 120.18 0.00 0.00% 2019/11/16 الوقت 1:01
Charles Schwab US REIT 46.79 46.73 46.73 46.79 0.03 0.06% 2019/11/16 الوقت 1:01
iShares S&P Midcap 400 200.05 199.93 199.93 200.05 0.01 0.00% 2019/11/16 الوقت 1:01
iShares US Industrials 167.3 167.13 167.13 167.3 0.02 0.01% 2019/11/16 الوقت 1:01
ProShares Ultra Silver 28.81 - 28.81 28.81 0.01 0.03% 2019/11/16 الوقت 1:01
Vanguard S&P 500 Value 122.17 122 122 122.17 0.24 0.20% 2019/11/16 الوقت 1:01
ALPS Sprott Gold Miners 22.95 - 22.95 22.95 0.27 1.18% 2019/11/16 الوقت 1:01
UBS E-TRACS Alerian MLP 13.24 - 13.24 13.24 0.02 0.15% 2019/11/16 الوقت 1:01
United States Brent Oil 19.47 - 19.47 19.47 0.01 0.05% 2019/11/16 الوقت 1:01
Vanguard Mid-Cap Growth 153.49 153.35 153.35 153.49 0.15 0.10% 2019/11/16 الوقت 1:01
WisdomTree Earnings 500 35.52 35.49 35.49 35.52 0.04 0.11% 2019/11/16 الوقت 1:01
iShares Convertible Bond 60.54 60.41 60.41 60.54 0.05 0.08% 2019/11/16 الوقت 1:01
iShares MSCI EAFE Growth 84.28 84.22 84.22 84.28 0.07 0.08% 2019/11/16 الوقت 1:01
SPDR S&P Pharmaceuticals 38.77 38.73 38.73 38.77 0.12 0.31% 2019/11/16 الوقت 1:01
WisdomTree High Dividend 76.29 76.26 76.26 76.29 0.06 0.08% 2019/11/16 الوقت 1:01
ALPS Sector Dividend Dogs 46.03 45.95 45.95 46.03 0.00 0.00% 2019/11/16 الوقت 1:01
ARK Industrial Innovation 34.65 - 34.65 34.65 0.16 0.46% 2019/11/16 الوقت 1:01
Fidelity MSCI Health Care 46.96 46.93 46.93 46.96 0.19 0.41% 2019/11/16 الوقت 1:01
Fidelity MSCI Real Estate 27.7 27.66 27.66 27.7 0.03 0.11% 2019/11/16 الوقت 1:01
iShares MSCI South Africa 51.2 - 51.2 51.2 0.12 0.23% 2019/11/16 الوقت 1:01
iShares US Broker Dealers 66.74 66.7 66.7 66.74 0.02 0.03% 2019/11/16 الوقت 1:01
ProShares UltraShort Gold 56.73 56.74 56.73 56.74 0.02 0.04% 2019/11/16 الوقت 1:01
iShares Global Industrials 97.56 97.6 97.56 97.6 0.03 0.03% 2019/11/16 الوقت 1:01
iShares MSCI Poland Capped 22 - 22 22 0.01 0.05% 2019/11/16 الوقت 1:01
iShares US Pharmaceuticals 146.04 146.02 146.02 146.04 0.44 0.30% 2019/11/16 الوقت 1:01
NexPoint Credit Strategies 16.51 16.52 16.51 16.52 0.04 0.24% 2019/11/16 الوقت 1:01
PowerShares DB Agriculture 16.115 16.12 16.115 16.12 0.02 0.09% 2019/11/16 الوقت 1:01
ProShares Ultra Technology 145.23 144.69 144.69 145.23 2.99 2.10% 2019/11/16 الوقت 1:01
First Trust Energy AlphaDEX 9.52 9.5 9.5 9.52 0.01 0.11% 2019/11/16 الوقت 1:01
iShares MSCI USA ESG Select 129.75 - 129.75 129.75 0.11 0.08% 2019/11/16 الوقت 1:01
Barclays ETN Plus Select MLP 16.87 - 16.87 16.87 0.01 0.06% 2019/11/16 الوقت 1:01
iShares MSCI India Small-Cap 35.56 35.51 35.51 35.56 0.00 0.00% 2019/11/16 الوقت 1:01
Guggenheim MSCI Global Timber 28.78 - 28.78 28.78 0.04 0.14% 2019/11/16 الوقت 1:01
iShares US Telecommunications 29.82 29.77 29.77 29.82 0.07 0.24% 2019/11/16 الوقت 1:01
Oppenheimer Ultra Div Revenue 39.08 39.01 39.01 39.08 0.02 0.05% 2019/11/16 الوقت 1:01
ProShares Large Cap Core Plus 74.77 - 74.77 74.77 0.23 0.31% 2019/11/16 الوقت 1:01
ALPS Sprott Junior Gold Miners 30.64 - 30.64 30.64 0.24 0.78% 2019/11/16 الوقت 1:01
Fidelity MSCI Consumer Staples 36.67 36.6 36.6 36.67 0.00 0.00% 2019/11/16 الوقت 1:01
First Trust Utilities AlphaDEX 28.98 28.96 28.96 28.98 0.05 0.17% 2019/11/16 الوقت 1:01
Guggenheim CurrencyShares Euro 104.91 104.89 104.89 104.91 0.08 0.08% 2019/11/16 الوقت 1:01
ProShares UltraPro Russell2000 75.2 74.95 74.95 75.2 0.00 0.00% 2019/11/16 الوقت 1:01
ProShares VIX Mid Term Futures 22.09 - 22.09 22.09 0.06 0.27% 2019/11/16 الوقت 1:01
VanEck Vectors India Small-Cap 32.65 32.74 32.65 32.74 0.07 0.21% 2019/11/16 الوقت 1:01
PowerShares Aerospace & Defense 70.09 70 70 70.09 0.01 0.01% 2019/11/16 الوقت 1:01
Schwab amental US Large Company 41.72 - 41.72 41.72 0.05 0.12% 2019/11/16 الوقت 1:01
WisdomTree International Equity 52.04 - 52.04 52.04 0.05 0.10% 2019/11/16 الوقت 1:01
PowerShares DB US Dollar Bearish 20.46 20.48 20.46 20.48 0.01 0.05% 2019/11/16 الوقت 1:01
SPDR Russell 2000 Low Volatility 98.5 98.36 98.36 98.5 0.12 0.12% 2019/11/16 الوقت 1:01
SPDR S&P International Small Cap 31.28 31.27 31.27 31.28 0.02 0.06% 2019/11/16 الوقت 1:01
SPDR Wells Fargo Preferred Stock 43.82 - 43.82 43.82 0.01 0.02% 2019/11/16 الوقت 1:01
iShares Emerging Markets Dividend 38.44 38.46 38.44 38.46 0.03 0.08% 2019/11/16 الوقت 1:01
iShares iBonds Dec 2019 Corporate 24.83 - 24.83 24.83 0.01 0.04% 2019/11/16 الوقت 1:01
iShares iBonds Dec 2024 Corporate 25.63 25.62 25.62 25.63 0.00 0.00% 2019/11/16 الوقت 1:01
iShares MSCI Global Silver Miners 10.01 - 10.01 10.01 0.06 0.60% 2019/11/16 الوقت 1:01
SPDR Dow Jones Global Real Estate 51.99 51.95 51.95 51.99 0.02 0.04% 2019/11/16 الوقت 1:01
Guggenheim Invest Defensive Equity 55 - 55 55 0.28 0.51% 2019/11/16 الوقت 1:01
WisdomTree Japan SmallCap Dividend 74.35 - 74.35 74.35 0.80 1.09% 2019/11/16 الوقت 1:01
PowerShares Dynamic Large Cap Value 40.63 - 40.63 40.63 0.37 0.92% 2019/11/16 الوقت 1:01
PowerShares WilderHill Clean Energy 30.89 30.8 30.8 30.89 0.07 0.23% 2019/11/16 الوقت 1:01
SPDR S&P Emerging Markets Small Cap 44.56 - 44.56 44.56 0.11 0.25% 2019/11/16 الوقت 1:01
VanEck Vectors Mortgage REIT Income 23.48 - 23.48 23.48 0.01 0.04% 2019/11/16 الوقت 1:01
WisdomTree Europe SmallCap Dividend 60.28 - 60.28 60.28 0.03 0.05% 2019/11/16 الوقت 1:01
Direxion Daily Russia Bear 3X Shares 8.29 8.28 8.28 8.29 0.04 0.48% 2019/11/16 الوقت 1:01
Direxion Daily Russia Bull 3X Shares 58.1 58.33 58.1 58.33 0.33 0.57% 2019/11/16 الوقت 1:01
iShares Aaa - A Rated Corporate Bond 54.48 54.46 54.46 54.48 0.01 0.02% 2019/11/16 الوقت 1:01
PowerShares Dynamic Large Cap Growth 49.48 49.45 49.45 49.48 0.06 0.12% 2019/11/16 الوقت 1:01
ProShares UltraPro Short Russell2000 20.72 20.77 20.72 20.77 0.00 0.00% 2019/11/16 الوقت 1:01
Direxion Daily Mid Cap Bull 3X Shares 45.21 - 45.21 45.21 0.21 0.47% 2019/11/16 الوقت 1:01
iShares Intermediate Govt/Credit Bond 112.81 112.83 112.81 112.83 0.09 0.08% 2019/11/16 الوقت 1:01
PIMCO Investment Grade Corporate Bond 109.1 - 109.1 109.1 0.07 0.06% 2019/11/16 الوقت 1:01
ProShares Ultra Bloomberg Natural Gas 13.28 13.3 13.28 13.3 0.03 0.23% 2019/11/16 الوقت 1:01
Guggenheim CurrencyShares Japanese Yen 87.36 87.37 87.36 87.37 0.01 0.01% 2019/11/16 الوقت 1:01
PIMCO 15+ Year US TIPS Exchange-Traded 72.1 - 72.1 72.1 0.10 0.14% 2019/11/16 الوقت 1:01
PowerShares Russell Midcap Pure Growth 59.43 - 59.43 59.43 0.08 0.13% 2019/11/16 الوقت 1:01
WisdomTree Emerging Markets Local Debt 35.02 - 35.02 35.02 0.02 0.06% 2019/11/16 الوقت 1:01
PowerShares Russell Top 200 Pure Growth 61.33 61.23 61.23 61.33 0.01 0.02% 2019/11/16 الوقت 1:01
QuantShares US Market Neutral Anti-Beta 23.17 23.14 23.14 23.17 0.10 0.43% 2019/11/16 الوقت 1:01
Direxion Daily Healthcare Bull 3X Shares 63.06 62.92 62.92 63.06 0.66 1.06% 2019/11/16 الوقت 1:01
PIMCO Intermediate Municipal Bond Active 55.03 55.02 55.02 55.03 0.00 0.00% 2019/11/16 الوقت 1:01
PowerShares Global Listed Private Equity 12.35 - 12.35 12.35 0.05 0.41% 2019/11/16 الوقت 1:01
SPDR Dow Jones International Real Estate 40.2 40.19 40.19 40.2 0.02 0.05% 2019/11/16 الوقت 1:01
Direxion NASDAQ-100 Equal Weighted Shares 52.56 - 52.56 52.56 0.02 0.04% 2019/11/16 الوقت 1:01
Fidelity MSCI Telecommunications Services 34.85 - 34.85 34.85 0.05 0.14% 2019/11/16 الوقت 1:01
SPDR Barclays International Treasury Bond 28.54 28.53 28.53 28.54 0.03 0.11% 2019/11/16 الوقت 1:01
WisdomTree Emerging Markets High Dividend 43.5 - 43.5 43.5 0.02 0.05% 2019/11/16 الوقت 1:01
Direxion Daily Natural Gas Related Bear 3X 62.58 63.32 62.58 63.32 0.08 0.13% 2019/11/16 الوقت 1:01
ETFS Physical Precious Metal Basket Shares 72.53 72.51 72.51 72.53 0.13 0.18% 2019/11/16 الوقت 1:01
iShares 0-5 Year High Yield Corporate Bond 46.21 46.19 46.19 46.21 0.00 0.00% 2019/11/16 الوقت 1:01
PowerShares CEF Income Composite Portfolio 22.88 22.87 22.87 22.88 0.01 0.04% 2019/11/16 الوقت 1:01
ProShares UltraShort MSCI Emerging Markets 40.01 40.05 40.01 40.05 0.10 0.25% 2019/11/16 الوقت 1:01
SPDR Barclays International Corporate Bond 33.53 33.54 33.53 33.54 0.02 0.06% 2019/11/16 الوقت 1:01
WisdomTree International SmallCap Dividend 67.93 68.02 67.93 68.02 0.04 0.06% 2019/11/16 الوقت 1:01
First Trust Consumer Discretionary AlphaDEX 44.31 - 44.31 44.31 0.02 0.05% 2019/11/16 الوقت 1:01
Guggenheim BulletShares 2021 Corporate Bond 21.28 - 21.28 21.28 0.01 0.05% 2019/11/16 الوقت 1:01
iShares Edge MSCI Multifactor USA Small-Cap 41.87 - 41.87 41.87 0.01 0.02% 2019/11/16 الوقت 1:01
Deutsche X-trackers MSCI Japan Hedged Equity 42.38 - 42.38 42.38 0.02 0.05% 2019/11/16 الوقت 1:01
iShares MSCI Global Metals & Mining Producers 28.15 28.13 28.13 28.15 0.01 0.04% 2019/11/16 الوقت 1:01
iShares US Oil & Gas Exploration & Production 52.69 52.58 52.58 52.69 0.01 0.02% 2019/11/16 الوقت 1:01
iShares Short-Term National AMT-Free Muni Bond 106.6 106.62 106.6 106.62 0.04 0.04% 2019/11/16 الوقت 1:01
VanEck Vectors AMT-Free Intermediate Municipal 49.98 - 49.98 49.98 0.01 0.02% 2019/11/16 الوقت 1:01
PowerShares S&P Emerging Markets Low Volatility 23.37 23.39 23.37 23.39 0.06 0.26% 2019/11/16 الوقت 1:01
ProShares Investment Grade-Interest Rate Hedged 75.6 75.76 75.6 75.76 0.19 0.25% 2019/11/16 الوقت 1:01
Guggenheim CurrencyShares British Pound Sterling 125.11 - 125.11 125.11 0.03 0.02% 2019/11/16 الوقت 1:01
Guggenheim Invest S&P 500 Equal Weight Utilities 103.1 102.96 102.96 103.1 0.15 0.15% 2019/11/16 الوقت 1:01
iShares North American Tech-Multimedia Networking 54.54 - 54.54 54.54 0.14 0.26% 2019/11/16 الوقت 1:01
PowerShares mntl Invest Grade Corp Bond Portfolio 26.22 26.2 26.2 26.22 0.01 0.04% 2019/11/16 الوقت 1:01
UBS E-TRACS 2xLeveraged Long Wells Fargo Business 14.22 - 14.22 14.22 0.01 0.07% 2019/11/16 الوقت 1:01
FlexShares Morningstar Global Upstream Natural Res 32.13 32.12 32.12 32.13 0.01 0.03% 2019/11/16 الوقت 1:01
PowerShares amental High Yield Corporate Bond Port 19.07 - 19.07 19.07 0.01 0.05% 2019/11/16 الوقت 1:01
PowerShares California AMT-Free Municipal Bond Por 27.22 27.25 27.22 27.25 0.01 0.04% 2019/11/16 الوقت 1:01
PowerShares Global Short Term High Yield Bond Port 22.85 22.83 22.83 22.85 0.01 0.04% 2019/11/16 الوقت 1:01
iShares MSCI EAFE 68.32 68.27 68.27 68.32 0.07 0.10% 2019/11/16 الوقت 1:01
VanEck Vectors Gold Miners 26.74 26.775 26.74 26.775 0.09 0.34% 2019/11/16 الوقت 1:01
iShares Gold 14.03 - 14.03 14.03 0.01 0.07% 2019/11/16 الوقت 1:01
SPDR S&P Retail 44.86 44.87 44.86 44.87 0.04 0.09% 2019/11/16 الوقت 1:01
ALPS Alerian MLP 8.02 - 8.02 8.02 0.02 0.25% 2019/11/16 الوقت 1:01
SPDR Gold Shares 138.2 138.13 138.13 138.2 0.03 0.02% 2019/11/16 الوقت 1:01
SPDR S&P Biotech 84.79 84.73 84.73 84.79 0.18 0.21% 2019/11/16 الوقت 1:01
ProShares Short QQQ 25.87 - 25.87 25.87 0.02 0.08% 2019/11/16 الوقت 1:01
iShares MSCI Germany 29.04 29.01 29.01 29.04 0.06 0.21% 2019/11/16 الوقت 1:01
iShares MSCI Eurozone 41.04 41.01 41.01 41.04 0.05 0.12% 2019/11/16 الوقت 1:01
ProShares Ultra S&P500 140.98 140.66 140.66 140.98 0.38 0.27% 2019/11/16 الوقت 1:01
iShares Latin America 40 32.45 32.39 32.39 32.45 0.03 0.09% 2019/11/16 الوقت 1:01
iShares MSCI Mexico Capped 44.7 44.65 44.65 44.7 0.04 0.09% 2019/11/16 الوقت 1:01
iShares Short Maturity Bond 50.31 - 50.31 50.31 0.01 0.02% 2019/11/16 الوقت 1:01
VanEck Vectors Oil Services 11.7 11.67 11.67 11.7 0.00 0.00% 2019/11/16 الوقت 1:01
iShares Core US Aggregate Bond 112.41 112.4 112.4 112.41 0.00 0.00% 2019/11/16 الوقت 1:01
PowerShares Preferred Portfolio 14.92 - 14.92 14.92 0.02 0.13% 2019/11/16 الوقت 1:01
Vanguard FTSE Developed Markets 43.12 43.1 43.1 43.12 0.03 0.07% 2019/11/16 الوقت 1:01
18.39 18.4 18.39 18.4 0.00 0.00% 2019/11/16 الوقت 1:01
Direxion Daily Energy Bull 3X Shares 15.88 15.8 15.8 15.88 0.02 0.13% 2019/11/16 الوقت 1:01
ProShares Short VIX Short-Term Futures 61.56 61.54 61.54 61.56 0.07 0.11% 2019/11/16 الوقت 1:01
Direxion Daily Small Cap Bear 3X Shares 40.38 40.45 40.38 40.45 0.02 0.05% 2019/11/16 الوقت 1:01
JP Morgan Chase Alerian Exp 24 May 2024 21.02 21 21 21.02 0.03 0.14% 2019/11/16 الوقت 1:01
Direxion Daily Technology Bear 3X Shares 8.44 8.48 8.44 8.48 0.03 0.36% 2019/11/16 الوقت 1:01
SPDR Barclays Invest Grade Floating Rate 30.75 30.73 30.73 30.75 0.01 0.03% 2019/11/16 الوقت 1:01
Direxion Daily Natural Gas Related Bull 3X Shares 7.51 7.4 7.4 7.51 0.02 0.27% 2019/11/16 الوقت 1:01
UBS E-TRACS Alerian MLP Infrastructure Exp 02 Apr 18.32 18.3 18.3 18.32 0.00 0.00% 2019/11/16 الوقت 1:01
PIMCO Enhanced Short Maturity Active Exchange-Trad 101.66 - 101.66 101.66 0.01 0.01% 2019/11/16 الوقت 1:01
VelocityShares 3x Inverse Natural Gas linked to S& 109.21 108.9 108.9 109.21 0.44 0.40% 2019/11/16 الوقت 1:01
SPDR SP 500 Buyback 72.34 - 72.34 72.34 0.57 0.79% 2019/11/16 الوقت 0:31
Global X MSCI Nigeria 13.62 - 13.62 13.62 0.26 1.95% 2019/11/16 الوقت 0:31
Cambria Shareholder Yield 39.35 - 39.35 39.35 0.10 0.25% 2019/11/16 الوقت 0:31
ProShares Short High Yield 21.04 - 21.04 21.04 0.01 0.05% 2019/11/16 الوقت 0:31
iShares MSCI Denmark Capped 65.29 - 65.29 65.29 0.36 0.55% 2019/11/16 الوقت 0:31
UBS E-TRACS Bloomberg CMCI Food 15.84 - 15.84 15.84 0.07 0.44% 2019/11/16 الوقت 0:31
Vanguard S&P Mid Cap 400 Growth 143.79 - 143.79 143.79 0.02 0.01% 2019/11/16 الوقت 0:31
WisdomTree Continuous Commodity 18.05 - 18.05 18.05 0.03 0.17% 2019/11/16 الوقت 0:31
SPDR SSgA Multi-Asset Real Return 25.1 - 25.1 25.1 0.01 0.04% 2019/11/16 الوقت 0:31
Guggenheim SP High Income Infrastr 27.68 - 27.68 27.68 0.04 0.14% 2019/11/16 الوقت 0:31
Deutsche X-trackers Harvest CSI 500 25.47 - 25.47 25.47 0.01 0.04% 2019/11/16 الوقت 0:31
Direxion Daily Japan Bull 3x Shares 63.74 - 63.74 63.74 0.72 1.14% 2019/11/16 الوقت 0:31
iShares Morningstar Small-Cap Value 139.43 - 139.43 139.43 0.20 0.14% 2019/11/16 الوقت 0:31
Guggenheim CurrencyShares Swiss Franc 93.29 - 93.29 93.29 0.04 0.04% 2019/11/16 الوقت 0:31
VanEck Vectors International High Yield Bond 24.73 - 24.73 24.73 0.03 0.12% 2019/11/16 الوقت 0:31
UBS E-TRACS Monthly Pay 2xLeveraged S&P Dividend 97.95 - 97.95 97.95 0.55 0.56% 2019/11/16 الوقت 0:31
PIMCO Short Term Municipal Bond Active Exchange-Tr 50.61 - 50.61 50.61 0.01 0.02% 2019/11/16 الوقت 0:31
SPDR Citi International Government Inflation-Prote 54.25 - 54.25 54.25 0.01 0.02% 2019/11/16 الوقت 0:31
United States Oil 12.09 - 12.09 12.09 0.01 0.08% 2019/11/16 الوقت 0:31
Teucrium Corn 14.54 - 14.54 14.54 0.03 0.21% 2019/11/16 الوقت 0:31
PowerShares DB Oil 10.21 - 10.21 10.21 0.01 0.10% 2019/11/16 الوقت 0:31
VanEck Vectors Russia 24.73 - 24.73 24.73 0.04 0.16% 2019/11/16 الوقت 0:31