منتدى الإنترنت
Italy
Italy

FTSE IT Mid Cap

25,647
معدل المعيشة
0 (0%)
تغيير
13 November 2019
الوقت 20:32:28
3,792 (17.35%)
التغيير/3 أشهر
2,824 (12.38%)
التغيير/6 أشهر
4,624 (21.99%)
التقلبات السنوية

Italy

مؤشر قيمه السابقه منخفضه عاليه تغيير تغيير الوقت التخطيط
Anima Sforzesco AD 12.405 - 12.405 12.405 0.02 0.12% 2019/11/14 الوقت 1:01
Anima Visconteo AD 44.883 - 44.883 44.883 0.10 0.22% 2019/11/14 الوقت 1:01
Mediolanum Flessibile Obbligazionario Globale L 8.585 - 8.585 8.585 0.01 0.06% 2019/11/14 الوقت 1:01
Mediolanum Flessibile Obbligazionario Globale I 10.685 - 10.685 10.685 0.01 0.05% 2019/11/14 الوقت 1:01
Mediolanum Flessibile Obbligazionario Globale LA 9.907 - 9.907 9.907 0.01 0.05% 2019/11/14 الوقت 1:01
Eurizon Fund - Azioni Strategia Flessibile Class U 161.39 - 161.39 161.39 0.16 0.10% 2019/11/14 الوقت 1:01
Anima Valore Globale F 47.138 - 47.138 47.138 0.12 0.26% 2019/11/14 الوقت 1:01
AcomeA Breve Termine A2 16.87 - 16.87 16.87 0.01 0.04% 2019/11/14 الوقت 1:01
AcomeA Breve Termine Q2 16.635 - 16.635 16.635 0.01 0.04% 2019/11/14 الوقت 1:01
Etica Obbligazionario Misto I 8.555 - 8.555 8.555 0.01 0.09% 2019/11/14 الوقت 1:01
Eurizon Azioni Internazionali 16.178 - 16.178 16.178 0.05 0.29% 2019/11/14 الوقت 1:01
Mediolanum Flessibile Italia I 24.904 - 24.904 24.904 0.25 1.00% 2019/11/14 الوقت 1:01
Mediolanum BB Euro Fixed Income L A 5.976 - 5.976 5.976 0.00 0.02% 2019/11/14 الوقت 1:01
Mediolanum Flessibile Valore Attivo I 10.526 - 10.526 10.526 0.00 0.01% 2019/11/14 الوقت 1:01
Mediolanum Flessibile Valore Attivo L 9.39 - 9.39 9.39 0.00 0.02% 2019/11/14 الوقت 1:01
Mediolanum Flessibile Futuro Italia LA 24.26 - 24.26 24.26 0.24 1.01% 2019/11/14 الوقت 1:01
Mediolanum Flessibile Valore Attivo LA 10.121 - 10.121 10.121 0.00 0.01% 2019/11/14 الوقت 1:01
Mediolanum Flessibile Sviluppo Italia I 11.406 - 11.406 11.406 0.03 0.27% 2019/11/14 الوقت 1:01
Mediolanum Flessibile Sviluppo Italia LA 10.763 - 10.763 10.763 0.03 0.27% 2019/11/14 الوقت 1:01
Mediolanum BB Coupon Strategy Collection SH A 11.782 - 11.782 11.782 0.00 0.03% 2019/11/14 الوقت 1:01
Mediolanum BB Coupon Strategy Collection SH B 8.448 - 8.448 8.448 0.00 0.04% 2019/11/14 الوقت 1:01
Mediolanum Flessibile Sviluppo Italia Class L 10.194 - 10.194 10.194 0.03 0.28% 2019/11/14 الوقت 1:01
CS Invm Fds 2 - Credit Suisse Lux Global Robotics 149.95 - 149.95 149.95 0.45 0.30% 2019/11/14 الوقت 1:01
Mediolanum Best Brands Global High Yield SH-B Inc 8.476 - 8.476 8.476 0.00 0.01% 2019/11/14 الوقت 1:01
Mediolanum BB Dynamic International Value Opportun 6.262 - 6.262 6.262 0.01 0.22% 2019/11/14 الوقت 1:01
Mediolanum BB Invesco Balanced Risk Coupon Selecti 10.038 - 10.038 10.038 0.03 0.27% 2019/11/14 الوقت 1:01
Mediolanum Best Brands Premium Coupon Collection F 9.286 - 9.286 9.286 0.01 0.08% 2019/11/14 الوقت 1:01
Mediolanum Best Brands Premium Coupon Collection F 9.76 - 9.76 9.76 0.01 0.07% 2019/11/14 الوقت 1:01
Pioneer Obbligazionario Paesi Emergenti a distribu 5.698 - 5.698 5.698 0.00 0.05% 2019/11/14 الوقت 1:01
Anima Sforzesco A 13.176 - 13.176 13.176 0.00 0.00% 2019/11/13 الوقت 22:01
Anima Sforzesco F 13.747 - 13.747 13.747 0.00 0.00% 2019/11/13 الوقت 22:01
Anima Visconteo A 48.343 - 47.108 48.343 0.00 0.00% 2019/11/13 الوقت 22:01
Anima Visconteo F 50.366 - 50.366 50.366 0.00 0.00% 2019/11/13 الوقت 22:01
Arca RR Diversified Bond 11.723 - 11.632 11.723 0.00 0.00% 2019/11/13 الوقت 22:01
Alleanza Obbligazionario A 5.533 - 5.276 5.533 0.00 0.00% 2019/11/13 الوقت 22:01
Pioneer Target Controllo A 5.279 - 5.186 5.279 0.00 0.00% 2019/11/13 الوقت 22:01
Pioneer Target Controllo B 5.287 - 5.286 5.287 0.00 0.00% 2019/11/13 الوقت 22:01
Arca Strategia Globale Crescita P 6.309 - 6.308 6.309 0.00 0.00% 2019/11/13 الوقت 22:01
Pioneer Obbl Più a distribuzione A 9.668 - 9.657 9.668 0.00 0.00% 2019/11/13 الوقت 22:01
Pioneer Obbligazionario Più a distribuzione B 5.832 - 5.824 5.832 0.00 0.00% 2019/11/13 الوقت 22:01
Arca BB 46.578 - 45.5 46.578 0.00 0.00% 2019/11/13 الوقت 22:01
Anima Geo Europa A 18.318 - 17.916 18.318 0.00 0.00% 2019/11/13 الوقت 22:01
Anima Geo Europa Y 21.722 - 21.077 21.722 0.00 0.00% 2019/11/13 الوقت 22:01
Anima Risparmio AD 7.074 - 7.019 7.074 0.00 0.00% 2019/11/13 الوقت 22:01
BancoPosta Mix 1 A 7.584 - 7.43 7.584 0.00 0.00% 2019/11/13 الوقت 22:01
BancoPosta Mix 1 D 5.178 - 5.178 5.178 0.00 0.00% 2019/11/13 الوقت 22:01
BancoPosta Mix 2 A 8.228 - 8.055 8.228 0.00 0.00% 2019/11/13 الوقت 22:01
BancoPosta Mix 2 D 5.249 - 5.249 5.249 0.00 0.00% 2019/11/13 الوقت 22:01
BancoPosta Mix 3 A 5.45 - 5.45 5.45 0.00 0.00% 2019/11/13 الوقت 22:01
BancoPosta Mix 3 D 5.23 - 5.224 5.23 0.00 0.00% 2019/11/13 الوقت 22:01
Etica Bilanciato I 13.725 - 13.725 13.725 0.00 0.00% 2019/11/13 الوقت 22:01
Etica Bilanciato R 12.807 - 12.218 12.807 0.00 0.00% 2019/11/13 الوقت 22:01
Arca Bond Corporate 9.768 - 9.768 9.768 0.00 0.00% 2019/11/13 الوقت 22:01
Anima Sforzesco Plus A 5.245 - 5.245 5.245 0.00 0.00% 2019/11/13 الوقت 22:01
Anima Sforzesco Plus F 5.38 - 5.38 5.38 0.00 0.00% 2019/11/13 الوقت 22:01
Anima Valore Globale A 44.598 - 42.673 44.598 0.00 0.00% 2019/11/13 الوقت 22:01
Anima Valore Globale B 44.067 - 44.067 44.067 0.00 0.00% 2019/11/13 الوقت 22:01
AcomeA Breve Termine A1 16.401 - 15.628 16.401 0.00 0.00% 2019/11/13 الوقت 22:01
Anima Sforzesco Plus AD 5.011 - 5.011 5.011 0.00 0.00% 2019/11/13 الوقت 22:01
Arca TE - Titoli Esteri 24.352 - 23.582 24.352 0.00 0.00% 2019/11/13 الوقت 22:01
Arca Obbligazioni Europa 12.398 - 12.133 12.398 0.00 0.00% 2019/11/13 الوقت 22:01
Arca Bond Paesi Emergenti P 18.631 - 18.278 18.631 0.00 0.00% 2019/11/13 الوقت 22:01
Fondaco Multi Asset Income B 108.874 - 108.874 108.874 0.00 0.00% 2019/11/13 الوقت 22:01
Etica Obbligazionario Misto R 8.169 - 8.014 8.169 0.00 0.00% 2019/11/13 الوقت 22:01
Anima Alto Potenziale Globale A 15.563 - 15.563 15.799 0.00 0.00% 2019/11/13 الوقت 22:01
Anima Fix Obbligazionario Globale A 11.389 - 11.042 11.389 0.00 0.00% 2019/11/13 الوقت 22:01
Anima Fix Obbligazionario Globale Y 12.154 - 12.154 12.154 0.00 0.00% 2019/11/13 الوقت 22:01
Pioneer Obbl Paesi Emerg a distribuzione A 11.256 - 10.809 11.263 0.00 0.00% 2019/11/13 الوقت 22:01
Amundi Funds - Bond Global Emerging Blended SE-C 110.94 - 110.94 110.94 0.00 0.00% 2019/11/13 الوقت 19:01
First Eagle Amundi International Fund Class AE-QD 130.77 - 130.77 130.77 0.00 0.00% 2019/11/13 الوقت 19:01
First Eagle Amundi International Fund Class FHE-C 138.06 - 138.06 138.06 0.00 0.00% 2019/11/13 الوقت 19:01
AXA IM Fixed Income Investment Strategies - US Sho 170.53 - 170.53 170.53 0.00 0.00% 2019/11/13 الوقت 10:01
Anima Risparmio H 7.617 - 7.617 7.617 0.00 0.00% 2019/11/13 الوقت 1:01
Eurizon Riserva 2 anni A 4.979 - 4.979 4.979 0.00 0.00% 2019/11/13 الوقت 1:01
Eurizon Riserva 2 anni B 5.014 - 5.014 5.014 0.00 0.00% 2019/11/13 الوقت 1:01
Eurizon Riserva 2 anni C 5.039 - 5.039 5.039 0.00 0.00% 2019/11/13 الوقت 1:01
Anima Risparmio A 7.605 - 7.605 7.607 0.00 0.00% 2019/11/12 الوقت 22:01
Anima Risparmio F 7.723 - 7.626 7.725 0.00 0.00% 2019/11/12 الوقت 22:01
Fidelity Funds China Consumer Fund D Acc EUR 14.69 - 14.69 14.69 0.00 0.00% 2019/11/09 الوقت 10:01
Fidelity Funds European Larger Companies Fund D 12.53 - 12.53 12.53 0.00 0.00% 2019/11/09 الوقت 10:01
Fidelity Funds Euro Short Term Bond Fund D Acc E 10.081 - 10.081 10.081 0.00 0.00% 2019/11/09 الوقت 10:01
Anima Geo Globale A 50.315 - 50.315 54.434 0.00 0.00% 2019/11/08 الوقت 9:31
Anima Geo America A 11.083 - 11.083 12.18 0.00 0.00% 2019/11/08 الوقت 9:01
Anima Geo America Y 14.417 - 14.417 14.417 0.00 0.00% 2019/11/08 الوقت 1:01
Anima Alto Potenziale Globale F 16.718 - 16.627 16.718 0.00 0.00% 2019/11/07 الوقت 22:01
Fondoposte Garantito 14.753 - 14.753 14.753 0.00 0.00% 2019/11/07 الوقت 6:01
Fondoposte Bilanciato 16.936 - 16.936 16.936 0.00 0.00% 2019/11/06 الوقت 6:02
Mediolanum Flessibile Strategico I 7.31 - 7.31 7.31 0.00 0.00% 2019/11/06 الوقت 6:02
Mediolanum Flessibile Strategico L 6.347 - 6.347 6.347 0.00 0.00% 2019/11/06 الوقت 6:02
GAM Star Fund plc - GAM Star Credit Opportunities 11.841 - 11.821 11.841 0.00 0.00% 2019/11/05 الوقت 22:02
Arca Previdenza - Rendita 23.048 - 23.048 23.048 0.00 0.00% 2019/11/05 الوقت 7:02
Arca Previdenza - Rendita C 23.537 - 23.537 23.537 0.00 0.00% 2019/11/05 الوقت 7:02
Arca Previdenza - Rendita R 24.603 - 24.603 24.603 0.00 0.00% 2019/11/05 الوقت 7:02
Arca Previdenza - Obiettivo TFR 12.516 - 12.516 12.516 0.00 0.00% 2019/11/05 الوقت 7:02
Arca Previdenza - Obiettivo TFR C 12.778 - 12.778 12.778 0.00 0.00% 2019/11/05 الوقت 7:02
Arca Previdenza - Obiettivo TFR R 13.354 - 13.354 13.354 0.00 0.00% 2019/11/05 الوقت 7:02
Alifond Bilanciato 18.309 - 18.213 18.309 0.00 0.00% 2019/11/04 الوقت 22:02
Mediolanum Flessibile Strategico LA 6.778 - 6.778 6.778 0.00 0.00% 2019/11/03 الوقت 6:02
Cometa Reddito 19.399 - 19.399 19.399 0.00 0.00% 2019/10/31 الوقت 16:02
Cometa Sicurezza 18.209 - 18.209 18.209 0.00 0.00% 2019/10/31 الوقت 16:02
Telemaco Prudente 20.408 - 20.408 20.408 0.00 0.00% 2019/10/31 الوقت 16:02
Foncer - Garantito 12.101 - 12.101 12.101 0.00 0.00% 2019/10/31 الوقت 16:02
Previmoda Smeraldo 20.433 - 20.433 20.433 0.00 0.00% 2019/10/31 الوقت 16:02
Foncer - Bilanciato 21.913 - 21.913 21.913 0.00 0.00% 2019/10/31 الوقت 16:02
Cometa Monetario Plus 14.495 - 14.495 14.495 0.00 0.00% 2019/10/31 الوقت 16:02
Laborfonds Bilanciata 21.103 - 21.103 21.103 0.00 0.00% 2019/10/31 الوقت 16:02
Fondenergia Bilanciato 21.162 - 21.162 21.162 0.00 0.00% 2019/10/31 الوقت 16:02
Gommaplastica bilanciato 19.993 - 19.993 19.993 0.00 0.00% 2019/10/31 الوقت 16:02
Pioneer UniCredit Evoluzione Reddito B 4.698 - 4.698 4.698 0.00 0.00% 2019/09/07 الوقت 7:02
Pioneer UniCredit Evoluzione Reddito A 4.809 - 4.805 4.809 0.00 0.00% 2019/07/26 الوقت 23:02
Anima Geo Globale Y 62.551 - 62.472 62.551 0.00 0.00% 2019/07/05 الوقت 23:02
Mediolanum Best Brands Equity Power Coupon Collect 9.735 - 9.694 9.735 0.00 0.00% 2019/07/05 الوقت 23:02
Arca Previdenza - Alta Crescita R 28.797 - 28.797 28.797 0.00 0.00% 2019/05/08 الوقت 7:03
Arca Previdenza - Alta Crescita 26.876 - 26.876 26.876 0.00 0.00% 2019/05/05 الوقت 7:03
Arca Previdenza - Alta Crescita C 27.585 - 27.585 27.585 0.00 0.00% 2019/05/05 الوقت 7:03
Arca Previdenza - Crescita C 23.754 - 23.754 23.754 0.00 0.00% 2019/05/04 الوقت 7:03
Arca Previdenza - Crescita 23.297 - 23.297 23.297 0.00 0.00% 2019/05/03 الوقت 7:03
Arca Previdenza - Crescita R 24.786 - 24.786 24.786 0.00 0.00% 2019/05/03 الوقت 7:03
Anima Liquidità Euro A 6.762 - 6.762 6.762 0.00 0.00% 2019/04/13 الوقت 7:01
Anima Liquidità Euro I 6.848 - 6.848 6.848 0.00 0.00% 2019/04/13 الوقت 2:01
Anima Liquidità Euro F 6.885 - 6.885 6.885 0.00 0.00% 2019/04/05 الوقت 23:01
BNL Assetto Dinamico 5.455 - 5.455 5.455 0.00 0.00% 2019/04/03 الوقت 7:01
UBI Pramerica Portafoglio Moderato 7.302 - 7.302 7.302 0.00 0.04% 2019/03/08 الوقت 23:05
Eurizon Obbligazioni Euro Breve Term A 16.096 - 16.096 16.096 0.00 0.00% 2019/03/06 الوقت 1:02
Eurizon Soluzione Cedola Maggio 2020 4.566 - 4.566 4.566 0.00 0.00% 2018/12/08 الوقت 2:32
Gestielle Obiettivo Risparmio A 8.426 - 8.426 8.426 0.00 0.00% 2018/11/20 الوقت 22:03
Gestielle Obiettivo Risparmio B 8.82 - 8.82 8.82 0.00 0.00% 2018/11/13 الوقت 11:33
Pioneer Euro Governativo Breve Termine B 4.887 - 4.887 4.887 0.00 0.00% 2018/10/03 الوقت 6:03
Eurizon Obbligazioni Euro Breve Termine D 14.325 - 14.325 14.325 0.00 0.00% 2018/10/03 الوقت 6:03
Eurizon Tesoreria Euro A 7.85 - 7.85 7.85 0.00 0.00% 2018/09/08 الوقت 2:03
Eurizon Tesoreria Euro B 8.009 - 8.009 8.009 0.00 0.00% 2018/09/08 الوقت 2:03
UBI Pramerica Obbligazionario Obiettivo Valore 4.792 - 4.792 4.792 0.00 0.00% 2018/09/07 الوقت 23:03
UBI Pramerica Portafoglio Prudente 6.857 - 6.854 6.857 0.00 0.00% 2018/09/06 الوقت 23:03
Pioneer Euro Governativo Breve Termine A 13.481 - 13.481 13.481 0.00 0.00% 2018/07/19 الوقت 7:04
Euromobiliare Cedola 2018 A 4.627 - 4.625 4.627 0.00 0.00% 2018/07/05 الوقت 23:35
Eurizon Profilo Flessibile Difesa 5.812 - 5.812 5.812 0.00 0.00% 2018/06/23 الوقت 2:04
Pioneer Obbligazionario Globale High Yield a distr 5.605 - 5.605 5.605 0.00 0.00% 2018/05/04 الوقت 0:00
Pioneer Obbligazionario Globale High Yield a distr 5.59 - 5.59 5.59 0.00 0.00% 2018/05/04 الوقت 0:00
Investment Solutions by Epsilon Valore Cedola Glob 97.14 - 97.14 97.14 0.00 0.00% 2018/05/03 الوقت 0:00
Eurizon Profilo Flessibile Equilibrio 6.122 - 6.122 6.122 0.00 0.00% 2018/04/23 الوقت 0:00