منتدى الإنترنت
Malaysia
Malaysia

myr/usd

0.2415
معدل المعيشة
0 (0.04%)
تغيير
12 November 2019
الوقت 13:05:12
0 (1.00%)
التغيير/3 أشهر
0 (0.37%)
التغيير/6 أشهر
0 (1.00%)
التقلبات السنوية

18 Karat Gold

143
معدل المعيشة
1 (0.7%)
تغيير
12 November 2019
الوقت 10:01:08
6 (4.03%)
التغيير/3 أشهر
16 (12.60%)
التغيير/6 أشهر
27 (23.28%)
التقلبات السنوية

Malaysia ACE

1,610
معدل المعيشة
2 (0.1%)
تغيير
12 November 2019
الوقت 13:01:40
5 (0.33%)
التغيير/3 أشهر
1 (0.03%)
التغيير/6 أشهر
88 (5.18%)
التقلبات السنوية

Malaysia

مؤشر قيمه السابقه منخفضه عاليه تغيير تغيير الوقت التخطيط
Kenanga Growth 1.143 - 1.143 1.143 0.00 0.26% 2019/11/12 الوقت 19:02
Public Ittikal Fund 0.799 - 0.799 0.799 0.00 0.13% 2019/11/12 الوقت 19:02
Public Far-East Select 0.304 - 0.304 0.304 0.01 1.64% 2019/11/12 الوقت 19:02
RHB-OSK Asian Income Fund 0.644 - 0.644 0.644 0.00 0.31% 2019/11/12 الوقت 19:02
Public Islamic Equity Fund 0.322 - 0.322 0.322 0.00 0.31% 2019/11/12 الوقت 19:02
Public Islamic Asia Leaders Equity Fund 0.374 - 0.374 0.374 0.01 1.34% 2019/11/12 الوقت 19:02
PB Asia Equity 0.274 - 0.274 0.274 0.00 0.73% 2019/11/12 الوقت 19:02
AmChina A-Shares 2.95 - 2.95 2.95 0.04 1.42% 2019/11/12 الوقت 19:02
PB ASEAN Dividend 0.279 - 0.279 0.279 0.00 0.36% 2019/11/12 الوقت 19:02
Public SmallCap Fund 0.772 - 0.772 0.772 0.00 0.26% 2019/11/12 الوقت 19:02
Kenanga Malaysian Inc 0.803 - 0.803 0.803 0.01 0.75% 2019/11/12 الوقت 19:02
RHB Smart Income Fund 0.507 - 0.507 0.507 0.00 0.20% 2019/11/12 الوقت 19:02
RHB Smart Balanced Fund 0.788 - 0.788 0.788 0.00 0.25% 2019/11/12 الوقت 19:02
Public China Select Fund 0.314 - 0.314 0.314 0.01 1.59% 2019/11/12 الوقت 19:02
Public Islamic Bond Fund 0.991 - 0.991 0.991 0.00 0.10% 2019/11/12 الوقت 19:02
Public China Ittikal Fund 0.3 - 0.3 0.3 0.00 1.33% 2019/11/12 الوقت 19:02
PB China ASEAN Equity Fund 0.357 - 0.357 0.357 0.01 1.40% 2019/11/12 الوقت 19:02
PB Dynamic Allocation Fund 1.175 - 1.175 1.175 0.01 0.94% 2019/11/12 الوقت 19:02
PB Islamic Asia Equity Fund 0.271 - 0.271 0.271 0.00 1.11% 2019/11/12 الوقت 19:02
Public Far-East Alpha-30 Fund 0.433 - 0.433 0.433 0.01 1.39% 2019/11/12 الوقت 19:02
Public Far-East Balanced Fund 0.295 - 0.295 0.295 0.00 0.68% 2019/11/12 الوقت 19:02
Public Far-East Dividend Fund 0.304 - 0.304 0.304 0.00 0.99% 2019/11/12 الوقت 19:02
CIMB Islamic DALI Equity Growth 1.075 - 1.075 1.075 0.01 0.47% 2019/11/12 الوقت 19:02
Public Tactical Allocation Fund 0.35 - 0.35 0.35 0.00 0.86% 2019/11/12 الوقت 19:02
Manulife Investment Pacific Fund 0.295 - 0.295 0.295 0.00 1.36% 2019/11/12 الوقت 19:02
CIMB Islamic Balanced Growth Fund 0.634 - 0.634 0.634 0.00 0.16% 2019/11/12 الوقت 19:02
Manulife Investment Progress Fund 0.325 - 0.325 0.325 0.00 0.31% 2019/11/12 الوقت 19:02
Public Islamic Opportunities Fund 0.393 - 0.393 0.393 0.00 0.51% 2019/11/12 الوقت 19:02
CIMB Islamic Equity Aggressive Fund 0.68 - 0.68 0.68 0.00 0.59% 2019/11/12 الوقت 19:02
AmAsia Pacific REITs - Class B (MYR) 0.842 - 0.842 0.842 0.00 0.24% 2019/11/12 الوقت 19:02
Eastspring Investments Dana al-Ilham 0.655 - 0.655 0.655 0.00 0.15% 2019/11/12 الوقت 19:02
Eastspring Investments MY Focus Fund 0.985 - 0.985 0.985 0.00 0.30% 2019/11/12 الوقت 19:02
Eastspring Investments Small-cap Fund 0.665 - 0.665 0.665 0.00 0.30% 2019/11/12 الوقت 19:02
Eastspring Investments Equity Income Fund 0.792 - 0.792 0.792 0.00 0.13% 2019/11/12 الوقت 19:02
Eastspring Investments Dinasti Equity Fund 0.571 - 0.571 0.571 0.01 1.58% 2019/11/12 الوقت 19:02
Manulife Investment Asia-Pacific REIT Fund 0.485 - 0.485 0.485 0.01 1.24% 2019/11/12 الوقت 19:02
Public Islamic Asia Tactical Allocation Fund 0.358 - 0.358 0.358 0.00 1.12% 2019/11/12 الوقت 19:02
Eastspring Investments Asia Select Income Fund 0.77 - 0.77 0.77 0.00 0.26% 2019/11/12 الوقت 19:02
Affin Hwang Select Income Fund 0.736 - 0.736 0.736 0.00 0.41% 2019/11/12 الوقت 16:01
Affin Hwang Aiiman Money Market Fund 0.537 - 0.537 0.537 0.00 0.19% 2019/11/12 الوقت 16:01
Affin Hwang PRS Growth Fund 0.647 - 0.647 0.647 0.00 0.15% 2019/11/12 الوقت 16:01
Affin Hwang Select Dividend Fund 0.66 - 0.66 0.66 0.00 0.45% 2019/11/12 الوقت 16:01
Affin Hwang Absolute Return Fund II 1.236 - 1.236 1.236 0.01 1.05% 2019/11/12 الوقت 16:01
Affin Hwang Select Opportunity Fund 0.963 - 0.963 0.963 0.00 0.42% 2019/11/12 الوقت 16:01
Affin Hwang Select Asia (ex Japan) Quantum Fund 1.396 - 1.396 1.396 0.03 1.93% 2019/11/12 الوقت 16:01
Affin Hwang Select Asia (ex Japan) Opportunity Fun 0.705 - 0.705 0.705 0.01 1.13% 2019/11/12 الوقت 16:01
CIMB Islamic Asia Pacific Equity Fund 0.797 - 0.797 0.797 0.01 1.38% 2019/11/12 الوقت 13:01
CIMB-Principal Asia Pacific Dynamic Income Fund 0.364 - 0.364 0.364 0.00 1.10% 2019/11/12 الوقت 13:01
Dana Makmur Pheim 1.116 - 1.116 1.116 0.00 0.36% 2019/11/12 الوقت 13:01
Pacific Cash Fund 0.524 - 0.524 0.524 0.00 0.19% 2019/11/12 الوقت 13:01
Singular Value Fund 2.639 - 2.639 2.639 0.01 0.42% 2019/11/12 الوقت 13:01
CIMB Islamic DALI Eq 1.095 - 1.095 1.095 0.00 0.37% 2019/11/12 الوقت 13:01
CIMB Islamic Balanced 0.468 - 0.468 0.468 0.00 0.43% 2019/11/12 الوقت 13:01
PMB Shariah Growth Fund 1.168 - 1.168 1.168 0.00 0.34% 2019/11/12 الوقت 13:01
PMB Shariah Aggressive Fund 0.504 - 0.504 0.504 0.01 0.99% 2019/11/12 الوقت 13:01
CIMB-Principal Greater China Equity Fund 0.977 - 0.977 0.977 0.02 1.74% 2019/11/12 الوقت 13:01
KAF Bond Fund 204.489 - 204.489 204.489 0.07 0.04% 2019/11/12 الوقت 10:01
AIA PAM-Growth Fund 1.196 - 1.196 1.196 0.01 0.42% 2019/11/12 الوقت 10:01
AIA PAM-Moderate Fund 1.181 - 1.181 1.181 0.00 0.34% 2019/11/12 الوقت 10:01
TA South East Asia Equity Fund 0.378 - 0.378 0.378 0.00 0.79% 2019/11/12 الوقت 10:01
Public Growth 0.439 - 0.439 0.439 0.00 0.00% 2019/11/11 الوقت 19:01
Public Ittikal Sequel Fund 0.299 - 0.299 0.299 0.00 0.00% 2019/11/11 الوقت 19:01
PB Growth Fund 0.699 - 0.699 0.699 0.00 0.00% 2019/11/11 الوقت 19:01
PB Aiman Sukuk Fund 1.134 - 1.134 1.134 0.00 0.00% 2019/11/11 الوقت 19:01
PB Islamic Bond Fund 1.161 - 1.161 1.161 0.00 0.00% 2019/11/11 الوقت 19:01
RHB Islamic Bond Fund 1.311 - 1.311 1.381 0.00 0.00% 2019/11/11 الوقت 19:01
Areca EquityTRUST Fund 0.545 - 0.545 0.545 0.00 0.00% 2019/11/11 الوقت 19:01
Hong Leong Dividend Fund 0.553 - 0.553 0.553 0.00 0.00% 2019/11/11 الوقت 19:01
Public Global Select Fund 0.345 - 0.345 0.345 0.00 0.00% 2019/11/11 الوقت 19:01
Hong Leong Penny Stock Fund 0.095 - 0.095 0.095 0.00 0.00% 2019/11/11 الوقت 19:01
Public Industry Growth Fund 0.469 - 0.469 0.469 0.00 0.00% 2019/11/11 الوقت 19:01
PB China Pacific Equity Fund 0.33 - 0.33 0.33 0.00 0.00% 2019/11/11 الوقت 19:01
RHB-OSK Cash Management Fund 2 1.402 - 1.375 1.402 0.00 0.00% 2019/11/11 الوقت 19:01
Public Islamic Select Treasures Fund 0.31 - 0.31 0.31 0.00 0.00% 2019/11/11 الوقت 19:01
CIMB-Principal Global Titans Fund 0.676 - 0.676 0.676 0.00 0.00% 2019/11/11 الوقت 13:01
PMB Shariah Premier Fund 0.333 - 0.333 0.333 0.00 0.00% 2019/11/11 الوقت 13:01
AMB Dividend Trust 0.205 - 0.205 0.205 0.00 0.00% 2019/11/11 الوقت 10:01
Public Equity Fund 0.239 - 0.239 0.239 0.00 0.00% 2019/11/09 الوقت 10:01
Public Sector Select 0.255 - 0.255 0.255 0.00 0.00% 2019/11/09 الوقت 10:01
PB Islamic Equity Fund 0.254 - 0.254 0.254 0.00 0.00% 2019/11/09 الوقت 10:01
Manulife Investment Dividend Fund 0.272 - 0.272 0.272 0.00 0.00% 2019/11/09 الوقت 10:01
Public Islamic Select Enterprises Fund 0.367 - 0.367 0.367 0.00 0.00% 2019/11/09 الوقت 10:01
Public Bond Fund 0.964 - 0.964 0.964 0.00 0.00% 2019/11/07 الوقت 19:01
Eastspring Investments Growth Fund 0.619 - 0.619 0.619 0.00 0.00% 2019/11/07 الوقت 19:01
Eastspring Investments Islamic Income Fund 0.519 - 0.519 0.519 0.00 0.00% 2019/11/06 الوقت 19:01
AmDynamic Bond 0.699 - 0.699 0.699 0.00 0.00% 2019/11/06 الوقت 19:01
Libra Liquidity Fund 0.538 - 0.538 0.538 0.00 0.00% 2019/11/06 الوقت 19:01
Affin Hwang Enhanced Deposit Fund 1.177 - 1.177 1.177 0.00 0.00% 2019/11/06 الوقت 16:01
Affin Hwang Select Cash Fund 1.055 - 1.055 1.055 0.00 0.00% 2019/11/05 الوقت 16:02
Eastspring Investments Bond Fund 0.697 - 0.697 0.7 0.00 0.00% 2019/11/04 الوقت 22:02
KAF Money Market Fund 146.555 - 146.555 146.555 0.00 0.00% 2019/11/02 الوقت 6:02
PB Fixed Income Fund 1.099 - 1.099 1.099 0.00 0.00% 2019/11/01 الوقت 19:03
Libra Dana Safa Fund 0.537 - 0.537 0.537 0.00 0.00% 2019/10/31 الوقت 19:02
Libra AsnitaBond Fund 0.66 - 0.66 0.66 0.00 0.00% 2019/10/31 الوقت 19:02
RHB-OSK Small Cap Opportunity Unit Trust 0.618 - 0.618 0.618 0.00 0.00% 2019/10/26 الوقت 2:32
RHB-OSK Bond Fund 0.915 - 0.915 0.916 0.00 0.00% 2019/10/23 الوقت 19:03
AMB Income Trust 1.075 - 1.075 1.076 0.00 0.00% 2019/10/22 الوقت 19:03
Libra MoneyExtra Fund 0.565 - 0.565 0.565 0.00 0.00% 2019/10/04 الوقت 19:03
CIMB-Principal Asian Equity Fund 0.791 - 0.783 0.791 0.00 0.00% 2019/08/09 الوقت 14:03
Affin Hwang Aiiman Cash Fund I 1.056 - 1.056 1.056 0.00 0.00% 2019/07/27 الوقت 7:02
Manulife Investment-ML Flexi Fund 0.153 - 0.153 0.153 0.00 0.00% 2019/06/13 الوقت 20:02
RHB iCash Fund 1.041 - 1.041 1.041 0.00 0.00% 2019/05/09 الوقت 20:03
United Cash Fund 1.006 - 1.006 1.006 0.00 0.00% 2019/05/04 الوقت 7:03
Eastspring Investments Dynamic Fund 0.981 - 0.981 0.981 0.00 0.00% 2018/10/02 الوقت 19:03
AMB Unit Trust 0.744 - 0.739 0.744 0.00 0.00% 2018/07/25 الوقت 14:37
AMB Dana Arif A SGD 0.456 - 0.456 0.456 0.00 0.00% 2018/07/25 الوقت 7:06
Eastspring Investments Cash Management Fund 0.54 - 0.54 0.54 0.00 0.00% 2018/06/07 الوقت 0:00
MIDF Amanah Shariah Money Market Fund 0.5 - 0.5 0.5 0.00 0.00% 2018/04/23 الوقت 0:00
RHB Cash Management Fund 1 1 - 1 1 0.00 0.00% 2017/09/07 الوقت 0:00
RHB-OSK Islamic Cash Management Fund 1 - 1 1 0.00 0.00% 2017/09/07 الوقت 0:00