منتدى الإنترنت
Netherlands
Netherlands

AEX Volatility

854
معدل المعيشة
0 (0%)
تغيير
15 November 2019
الوقت 21:01:21
53 (6.58%)
التغيير/3 أشهر
26 (3.18%)
التغيير/6 أشهر
83 (10.77%)
التقلبات السنوية

Netherlands

مؤشر قيمه السابقه منخفضه عاليه تغيير تغيير الوقت التخطيط
Quest Cleantech Fund B Acc 237.36 - 237.36 237.36 0.00 0.00% 2019/11/16 الوقت 8:02
NN Emerging Europe Fund - P 67.39 - 67.39 67.39 0.00 0.00% 2019/11/16 الوقت 6:02
SKAGEN Tellus B 12.605 - 12.605 12.605 0.00 0.00% 2019/11/16 الوقت 1:01
Werknemers Pensioen Mixfonds 75.434 - 75.434 75.434 0.00 0.00% 2019/11/16 الوقت 1:01
ASR Mixfonds V 80.78 - 80.78 80.78 0.00 0.00% 2019/11/16 الوقت 1:01
ASR Euro Staatsobligatie Fonds 58.092 - 58.092 58.092 0.00 0.00% 2019/11/16 الوقت 1:01
Werknemers Pensioen Mixfonds Defensief 73.262 - 73.262 73.262 0.00 0.00% 2019/11/16 الوقت 1:01
Henderson Horizon Pan European Property Equities F 48.16 - 48.16 48.16 0.00 0.00% 2019/11/16 الوقت 1:01
SKAGEN Tellus A USD 13.608 - 13.515 13.608 0.00 0.00% 2019/11/15 الوقت 22:01
ASR Euro Bedrijfsobligatie Fonds 59.652 - 59.652 59.652 0.00 0.00% 2019/11/15 الوقت 22:01
Insinger de Beaufort European Mid Cap 68.12 - 68.12 68.12 0.00 0.00% 2019/11/15 الوقت 22:01
DPAM INVEST B Equities Euroland V Distribution 168.07 - 168.07 168.07 0.00 0.00% 2019/11/15 الوقت 19:01
DPAM INVEST B Equities Euroland W Capitalisation 222.63 - 222.63 222.63 0.00 0.00% 2019/11/15 الوقت 19:01
DPAM INVEST B Bonds Eur V Distribution 54.03 - 54.03 54.03 0.00 0.00% 2019/11/15 الوقت 19:01
DPAM INVEST B Bonds Eur W Capitalisation 89.87 - 89.87 89.87 0.00 0.00% 2019/11/15 الوقت 19:01
DPAM INVEST B Bonds Eur IG W Capitalisation 74.44 - 74.44 74.44 0.00 0.00% 2019/11/15 الوقت 19:01
DPAM INVEST B Equities Agrivalue V Distribution 145.05 - 145.05 145.05 0.00 0.00% 2019/11/15 الوقت 19:01
DPAM INVEST B Real Estate Europe V Distribution 387.65 - 387.65 387.65 0.00 0.00% 2019/11/15 الوقت 19:01
DPAM INVEST B Equities Agrivalue W Capitalisation 164.99 - 164.99 164.99 0.00 0.00% 2019/11/15 الوقت 19:01
DPAM INVEST B Real Estate Europe W Capitalisation 559.6 - 559.6 559.6 0.00 0.00% 2019/11/15 الوقت 19:01
DPAM INVEST B Equities Europe Small Caps V Distrib 198.92 - 198.92 198.92 0.00 0.00% 2019/11/15 الوقت 19:01
DPAM INVEST B Equities Europe Small Caps W Capital 260.96 - 260.96 260.96 0.00 0.00% 2019/11/15 الوقت 19:01
DPAM INVEST B Equities World Dividend W Capitalisa 245.95 - 245.95 245.95 0.00 0.00% 2019/11/15 الوقت 19:01
Delta Lloyd Rente Fonds A 15.37 - 15.37 15.37 0.00 0.00% 2019/11/15 الوقت 16:01
NN Euro Obligatie Fonds - P 36.26 - 36.26 36.26 0.00 0.00% 2019/11/15 الوقت 16:01
Delta Lloyd Investment Fund 11.53 - 11.53 11.53 0.00 0.00% 2019/11/15 الوقت 16:01
NN First Class Return Fund - N 156.48 - 156.48 156.48 0.00 0.00% 2019/11/15 الوقت 16:01
Delta Lloyd Rente Fonds B Acc 16.099 - 16.099 16.099 0.00 0.00% 2019/11/15 الوقت 16:01
ACTIAM Responsible Index Fund Equity - Europe 70725.587 - 70725.587 70725.587 0.00 0.00% 2019/11/15 الوقت 16:01
BNP Paribas Obam N.V. Classic Inc 90.73 - 90.73 90.73 0.00 0.00% 2019/11/15 الوقت 16:01
Delta Lloyd Sovereign XLT Bond Fund 1943.569 - 1943.569 1943.569 0.00 0.00% 2019/11/15 الوقت 16:01
ACTIAM Responsible Index Fund Equity - North Ameri 68.931 - 68.931 68.931 0.00 0.00% 2019/11/15 الوقت 16:01
Delta Lloyd Equity Sustainable Global Fund 2565.436 - 2565.436 2565.436 0.00 0.00% 2019/11/15 الوقت 16:01
Robeco Customized Quant Emerging Market 143.95 - 143.95 143.95 0.00 0.00% 2019/11/15 الوقت 16:01
Delta Lloyd Sovereign XLT Bond Fund A 39.88 - 39.88 39.88 0.00 0.00% 2019/11/15 الوقت 16:01
Optimix Mix Fund 31.71 - 31.71 31.71 0.00 0.00% 2019/11/15 الوقت 16:01
NN Europe Fund - P 31.67 - 31.67 31.67 0.00 0.00% 2019/11/15 الوقت 16:01
Add Value Fund N.V. 56.9 - 56.9 56.9 0.00 0.00% 2019/11/15 الوقت 16:01
Optimix Income Fund 35.44 - 35.44 35.44 0.00 0.00% 2019/11/15 الوقت 16:01
Robeco Afrika Fonds 104.9 - 104.9 104.9 0.00 0.00% 2019/11/15 الوقت 16:01
SNS Optimaal Oranje 25.61 - 25.61 25.61 0.00 0.00% 2019/11/15 الوقت 16:01
DD Equity Fund A EUR 198.99 - 198.99 198.99 0.00 0.00% 2019/11/15 الوقت 16:01
Robeco ONE Defensief 134.16 - 134.16 134.16 0.00 0.00% 2019/11/15 الوقت 16:01
ASN Duurzaam Mixfonds 94.09 - 94.09 94.09 0.00 0.00% 2019/11/15 الوقت 16:01
Kempen Profielfonds 3 38.06 - 38.06 38.06 0.00 0.00% 2019/11/15 الوقت 16:01
Kempen Profielfonds 4 38.57 - 38.57 38.57 0.00 0.00% 2019/11/15 الوقت 16:01
Kempen Profielfonds 5 39.6 - 39.6 39.6 0.00 0.00% 2019/11/15 الوقت 16:01
NN Financials Fund - P 22.82 - 22.82 22.82 0.00 0.00% 2019/11/15 الوقت 16:01
Kempen Orange Fund N.V. 94.82 - 94.82 94.82 0.00 0.00% 2019/11/15 الوقت 16:01
NN Health Care Fund - P 74.42 - 74.42 74.42 0.00 0.00% 2019/11/15 الوقت 16:01
Hof Hoorneman Value Fund 26.5 - 26.5 26.5 0.00 0.00% 2019/11/15 الوقت 16:01
Hof Hoorneman Income Fund 19.38 - 19.38 19.38 0.00 0.00% 2019/11/15 الوقت 16:01
NN Dynamic Mix Fund I - P 30.96 - 30.96 30.96 0.00 0.00% 2019/11/15 الوقت 16:01
NN Dynamic Mix Fund V - P 35.58 - 35.58 35.58 0.00 0.00% 2019/11/15 الوقت 16:01
NN Dynamic Mix Fund II - P 32.72 - 32.72 32.72 0.00 0.00% 2019/11/15 الوقت 16:01
AEAM European Bond Fund Inc 7.273 - 7.273 7.273 0.00 0.00% 2019/11/15 الوقت 16:01
ASN Milieu & Waterfonds Inc 36.21 - 36.21 36.21 0.00 0.00% 2019/11/15 الوقت 16:01
NN Dynamic Mix Fund III - P 35.14 - 35.14 35.14 0.00 0.00% 2019/11/15 الوقت 16:01
AEAM European Credit Fund Inc 6.991 - 6.991 6.991 0.00 0.00% 2019/11/15 الوقت 16:01
NN Global Obligatie Fonds - P 16.37 - 16.37 16.37 0.00 0.00% 2019/11/15 الوقت 16:01
Optimix Wereld Aandelen Fonds 39.95 - 39.95 39.95 0.00 0.00% 2019/11/15 الوقت 16:01
Sustainable Europe Index Fund 146.395 - 146.395 146.395 0.00 0.00% 2019/11/15 الوقت 16:01
NN Duurzaam Aandelen Fonds - P 39.59 - 39.59 39.59 0.00 0.00% 2019/11/15 الوقت 16:01
Delta Lloyd Sovereign Bond Fund 1595.576 - 1595.576 1595.576 0.00 0.00% 2019/11/15 الوقت 16:01
NN Daily Consumer Goods Fund - P 90.22 - 90.22 90.22 0.00 0.00% 2019/11/15 الوقت 16:01
Delta Lloyd Sovereign LT Bond Fund 1988.031 - 1988.031 1988.031 0.00 0.00% 2019/11/15 الوقت 16:01
Kempen European Property Fund N.V. 18.79 - 18.79 18.79 0.00 0.00% 2019/11/15 الوقت 16:01
NN First Class Obligatie Fonds - P 23.32 - 23.32 23.32 0.00 0.00% 2019/11/15 الوقت 16:01
NN Information Technology Fund - P 126.43 - 126.43 126.43 0.00 0.00% 2019/11/15 الوقت 16:01
AEAM Emerging Market Debt Fund EUR Inc 13.373 - 13.373 13.373 0.00 0.00% 2019/11/15 الوقت 16:01
AEAM Core Eurozone Government Bond Fund 16.002 - 16.002 16.002 0.00 0.00% 2019/11/15 الوقت 16:01
TCM Global Frontier High Dividend Equity 12.06 - 12.06 12.06 0.00 0.00% 2019/11/15 الوقت 16:01
ACTIAM Responsible Index Fund Equity - Pacific 119041.18 - 119041.18 119041.18 0.00 0.00% 2019/11/15 الوقت 16:01
Robeco Global Conservative Equities Fund G EUR 133.87 - 133.87 133.87 0.00 0.00% 2019/11/15 الوقت 16:01
Robeco Institutional Core Euro Government Bonds 123.37 - 123.37 123.37 0.00 0.00% 2019/11/15 الوقت 16:01
ACTIAM Responsible Index Fund Equity - Europe - A 43.385 - 43.385 43.385 0.00 0.00% 2019/11/15 الوقت 16:01
ACTIAM Responsible Index Fund Equity - North Ameri 258880.961 - 258880.961 258880.961 0.00 0.00% 2019/11/15 الوقت 16:01
ACTIAM Verantwoord Index Aandelenfonds Noord-Ameri 41.38 - 41.38 41.38 0.00 0.00% 2019/11/15 الوقت 16:01
Robeco US Conservative High Dividend Equities N.V. 47.22 - 47.22 47.22 0.00 0.00% 2019/11/15 الوقت 16:01
Multipartner SICAV - RobecoSAM Sustainable Water F 243.16 - 243.16 243.16 0.00 0.00% 2019/11/15 الوقت 13:02
Multipartner SICAV - RobecoSAM Smart Energy Fund E 18.59 - 18.59 18.59 0.00 0.00% 2019/11/15 الوقت 13:02
Multipartner SICAV - RobecoSAM Smart Materials EUR 207.8 - 207.8 207.8 0.00 0.00% 2019/11/15 الوقت 13:02
Delta Lloyd Mix Fonds 13.62 - 13.62 13.62 0.00 0.00% 2019/11/14 الوقت 16:01
Kempen Profielfonds 2 36.52 - 36.52 36.52 0.00 0.00% 2019/11/14 الوقت 16:01
NN Dynamic Mix Fund IV - P 36.17 - 36.17 36.17 0.00 0.00% 2019/11/14 الوقت 16:01
AEAM Global High Yield Fund EUR Inc 12.46 - 12.46 12.46 0.00 0.00% 2019/11/14 الوقت 16:01
Perlas Dynamisch 17.021 - 17.021 17.021 0.00 0.00% 2019/11/13 الوقت 1:01
Meesman Indexfonds Aandelen Wereldwijd 130.426 - 130.426 130.426 0.00 0.00% 2019/11/12 الوقت 22:01
Beleggingsfonds Hoofbosch 214.108 - 214.108 214.108 0.00 0.00% 2019/11/02 الوقت 6:02
Juno Selection Fund 380.425 - 380.425 380.425 0.00 0.00% 2019/11/01 الوقت 22:02
Henderson Horizon European Growth Fund H1 EUR Inc 14.71 - 14.71 14.71 0.00 0.00% 2019/10/19 الوقت 6:02
ACTIAM Responsible Index Fund Equity - North Ameri 70.484 - 70.484 70.484 0.00 0.00% 2019/10/03 الوقت 16:02
Allianz Selectie Fonds 111.83 - 111.8 111.83 0.00 0.00% 2019/09/19 الوقت 17:03
Allianz Europa Obligatie Fonds 77.93 - 77.93 78.29 0.00 0.00% 2019/09/18 الوقت 17:03
Robein BRIC Index Fonds 13.561 - 13.561 13.561 0.00 0.00% 2019/05/28 الوقت 20:02
SNS Optimaal Rood 19.68 - 19.65 19.68 0.00 0.00% 2019/05/28 الوقت 17:03
NN Utilities Fund - P 56.86 - 56.68 56.86 0.00 0.00% 2019/05/28 الوقت 17:03
NN Industrials Fund - P 63.38 - 63.31 63.38 0.00 0.00% 2019/05/28 الوقت 17:03
TCM Africa High Dividend Equity 11.83 - 11.83 11.93 0.00 0.00% 2019/05/28 الوقت 17:03
SNS Optimaal Geel 24.98 - 24.98 24.98 0.00 0.00% 2019/05/28 الوقت 2:02
Kempen Profielfonds 0 32.71 - 32.71 32.79 0.00 0.00% 2019/04/12 الوقت 23:01
SNS Euro Vastgoedfonds 32.84 - 32.84 32.84 0.00 0.00% 2019/03/30 الوقت 7:01
SNS Euro Obligatiefonds 19.3 - 19.3 19.3 0.00 0.00% 2019/03/30 الوقت 7:01
Kempen Global Property Fundamental IndexFund N.V. 37.32 - 37.32 37.32 0.00 0.00% 2019/02/12 الوقت 16:04
Kempen Global Property Fundamental Index Fund 356.627 - 356.627 356.627 0.00 0.00% 2018/12/18 الوقت 16:04
Robeco Quant Developed Markets Equities Fund 113.17 - 113.17 113.17 0.00 0.00% 2018/12/07 الوقت 6:02
Robeco Institutional Conservative Equity Fund II C 167.37 - 167.37 167.37 0.00 0.00% 2018/12/07 الوقت 6:02
Robeco Institutional Momentum Equity Fund Mocca EU 156.03 - 156.03 156.03 0.00 0.00% 2018/12/07 الوقت 6:02
ASR Mixfonds IV 67.34 - 67.34 67.34 0.00 0.00% 2018/11/30 الوقت 23:32
Boylston Fund of Bonds 1143.51 - 1143.51 1143.51 0.00 0.00% 2018/08/13 الوقت 20:33
Delta Lloyd Institutioneel Wereld Fonds 1256.504 - 1256.504 1256.504 0.00 0.00% 2018/06/19 الوقت 20:05
AEGON Wereld Index Aandelen Fonds 18.295 - 18.295 18.295 0.00 0.00% 2018/04/23 الوقت 0:00
DPAM INVEST B Bonds Eur IG V Distribution 62.73 - 62.73 62.73 0.00 0.00% 2018/04/23 الوقت 0:00
BNP Paribas Fund III N.V. - BNP Paribas Netherland 140.93 - 140.93 140.93 0.00 0.00% 2018/04/23 الوقت 0:00