منتدى الإنترنت
Singapore
Singapore

sgd/usd

0.7349
معدل المعيشة
0 (0.01%)
تغيير
12 November 2019
الوقت 07:47:04
0 (1.91%)
التغيير/3 أشهر
0 (0.14%)
التغيير/6 أشهر
0 (1.69%)
التقلبات السنوية

18 Karat Gold

47
معدل المعيشة
0 (0%)
تغيير
8 November 2019
الوقت 11:02:32
3 (6.00%)
التغيير/3 أشهر
5 (11.90%)
التغيير/6 أشهر
8 (20.51%)
التقلبات السنوية

MSCI Singapore

337
معدل المعيشة
3 (0.78%)
تغيير
12 November 2019
الوقت 04:01:40
9 (2.65%)
التغيير/3 أشهر
6 (1.88%)
التغيير/6 أشهر
22 (6.91%)
التقلبات السنوية

Singapore

مؤشر قيمه السابقه منخفضه عاليه تغيير تغيير الوقت التخطيط
Deutsche Invest I Top Dividend SGD LC 17.24 - 17.24 17.24 0.03 0.17% 2019/11/12 الوقت 6:02
Deutsche Invest I Top Dividend SGD LDQ 14.94 - 14.94 14.94 0.03 0.20% 2019/11/12 الوقت 6:02
JPMorgan Funds - Emerging Markets Equity Fund A ac 20.04 - 20.04 20.04 0.24 1.20% 2019/11/12 الوقت 6:02
HSBC Global Investment Funds - Economic Scale Inde 16.495 - 16.495 16.495 0.05 0.29% 2019/11/12 الوقت 6:02
JPAsia Pacific Income Fund A mth SG 13.56 - 13.56 13.56 0.10 0.74% 2019/11/12 الوقت 6:02
HSBC Portfolios - World Selection 1 Class AC 19.823 - 19.823 19.823 0.01 0.05% 2019/11/12 الوقت 6:02
HSBC Portfolios - World Selection 2 Class AC 20.903 - 20.903 20.903 0.01 0.06% 2019/11/12 الوقت 6:02
HSBC Portfolios - World Selection 3 Class AC 22.092 - 22.092 22.092 0.02 0.09% 2019/11/12 الوقت 6:02
Fidelity Funds European Growth Fund SR Acc SGD 1.502 - 1.502 1.502 0.01 0.33% 2019/11/12 الوقت 6:02
JPMorgan Funds - ASEAN Equity Fund A acc - SGD 24.41 - 24.41 24.41 0.16 0.66% 2019/11/12 الوقت 6:02
Fidelity Funds America Fund SR Acc SGD (hedged) 2.051 - 2.051 2.051 0.00 0.15% 2019/11/12 الوقت 6:02
HSBC Global Investment Funds - Asia ex Japan Equit 74.655 - 74.655 74.655 1.28 1.71% 2019/11/12 الوقت 6:02
HSBC Global Investment Funds - Asia ex Japan Equit 82.397 - 82.397 82.397 1.39 1.69% 2019/11/12 الوقت 6:02
HSBC Global Investment Funds - Asia ex Japan Equit 92.893 - 92.893 92.893 1.57 1.69% 2019/11/12 الوقت 6:02
HSBC Global Investment Funds - Chinese Equity Clas 143.439 - 143.439 143.439 3.02 2.11% 2019/11/12 الوقت 6:02
HSBC Global Investment Funds - Chinese Equity Clas 155.452 - 155.452 155.452 3.27 2.10% 2019/11/12 الوقت 6:02
Schroder International Selection Fund Hong Kong Eq 487.134 - 487.134 487.134 25.79 5.30% 2019/11/12 الوقت 1:01
Eastspring Investments - Japan Dynamic Fund Class 14.486 - 14.486 14.486 0.05 0.32% 2019/11/12 الوقت 1:01
Allianz Global Investors Fund - Allianz China Equi 14.28 - 14.28 14.28 0.27 1.89% 2019/11/12 الوقت 1:01
UBS Lux Equity Fund - China Opportunity USD SGD P- 281.69 - 281.69 281.69 0.00 0.00% 2019/11/11 الوقت 22:01
UBS Lux Equity Fund - Greater China USD SGD P-acc 221.03 - 202.16 221.03 0.00 0.00% 2019/11/11 الوقت 22:01
UBS Global Emerging Markets Opportunity Fund SGD P 141.73 - 141.73 141.73 0.00 0.00% 2019/11/11 الوقت 22:01
AXA Asian Balanced 1.745 - 1.745 1.745 0.00 0.00% 2019/11/11 الوقت 19:01
AIA Acorns of Asia Fund 3.144 - 3.144 3.144 0.00 0.00% 2019/11/11 الوقت 19:01
AIA India Balanced Fund 2.145 - 2.145 2.145 0.00 0.00% 2019/11/11 الوقت 19:01
AIA Regional Equity Fund 6.834 - 6.834 6.834 0.00 0.00% 2019/11/11 الوقت 19:01
AIA Greater China Equity Fund 3.766 - 3.766 3.766 0.00 0.00% 2019/11/11 الوقت 19:01
AIA Greater China Balanced Fund 2.798 - 2.798 2.798 0.00 0.00% 2019/11/11 الوقت 19:01
UBS Lux Bond Fund - Euro High Yield EUR (SGD hedge 94.78 - 94.78 94.78 0.00 0.00% 2019/11/11 الوقت 16:01
Prulink Singapore Growth Fund 1.366 - 1.366 1.366 0.00 0.00% 2019/11/11 الوقت 16:01
PruLink Singapore Dynamic Bond Fund 1.338 - 1.338 1.338 0.00 0.00% 2019/11/11 الوقت 16:01
Nikko AM Shenton Singapore Dividend Equity Fund - 1.072 - 1.072 1.072 0.00 0.00% 2019/11/11 الوقت 13:01
Schroder Singapore Trust M 1.779 - 1.779 1.779 0.00 0.00% 2019/11/11 الوقت 13:01
Schroder Singapore Trust A Acc 1.621 - 1.621 1.621 0.00 0.00% 2019/11/11 الوقت 13:01
Schroder Singapore Trust I Acc 3.143 - 3.143 3.143 0.00 0.00% 2019/11/11 الوقت 13:01
Schroder Asian Growth Fund - SGD 3.556 - 3.556 3.556 0.00 0.00% 2019/11/11 الوقت 13:01
Schroder Asian Growth Fund - USD 3.631 - 3.631 3.631 0.00 0.00% 2019/11/11 الوقت 13:01
Aberdeen Select Portfolio-Aberdeen Singapore Equit 1.186 - 1.186 1.186 0.00 0.00% 2019/11/11 الوقت 13:01
Eastspring Investments Unit Trusts - Singapore Sel 1.41 - 1.41 1.41 0.00 0.00% 2019/11/11 الوقت 13:01
PineBridge International Funds PineBridge Singapor 1.952 - 1.952 1.952 0.00 0.00% 2019/11/11 الوقت 13:01
Templeton Global Bond Fund A Mdis SGD 9.5 - 9.5 9.5 0.00 0.00% 2019/11/09 الوقت 10:01
Fidelity Funds - European Growth Fund A-DIST-EUR 24.447 - 24.447 24.447 0.00 0.00% 2019/11/09 الوقت 10:01
AB FCP I - American Income Portfolio A2 Acc 41.69 - 41.69 41.69 0.00 0.00% 2019/11/09 الوقت 10:01
AB FCP I - American Income Portfolio AT Inc 11.3 - 11.3 11.3 0.00 0.00% 2019/11/09 الوقت 10:01
Templeton Global Total Return Fund A Mdis SGD 8.71 - 8.71 8.71 0.00 0.00% 2019/11/09 الوقت 10:01
Fidelity Funds - Asian High Yield Fund A-MDIST-SGD 0.851 - 0.851 0.851 0.00 0.00% 2019/11/09 الوقت 10:01
First State Regional China Fund 4.344 - 4.344 4.344 0.00 0.00% 2019/11/09 الوقت 10:01
Fullerton SGD Income Fund - Class B 1.041 - 1.041 1.041 0.00 0.00% 2019/11/09 الوقت 10:01
Fullerton SGD Income Fund - Class C 1.083 - 1.083 1.083 0.00 0.00% 2019/11/09 الوقت 10:01
Fidelity Funds America Fund SR Acc SGD 2 - 2 2 0.00 0.00% 2019/11/09 الوقت 10:01
United Income Focus Trust Fund USD Acc 1.22 - 1.22 1.22 0.00 0.00% 2019/11/09 الوقت 10:01
Templeton Global Balanced Fund AS(acc)SGD 11.37 - 11.37 11.37 0.00 0.00% 2019/11/09 الوقت 10:01
AB FCP I - American Growth Portfolio A Acc 145.21 - 145.21 145.21 0.00 0.00% 2019/11/09 الوقت 10:01
AB FCP I - American Growth Portfolio C Acc 125.69 - 125.69 125.69 0.00 0.00% 2019/11/09 الوقت 10:01
AB FCP I - European Equity Portfolio A Acc 26.52 - 26.52 26.52 0.00 0.00% 2019/11/09 الوقت 10:01
AB FCP I - European Equity Portfolio I Acc 33.15 - 33.15 33.15 0.00 0.00% 2019/11/09 الوقت 10:01
AB FCP I - European Income Portfolio AT Inc 10.37 - 10.37 10.37 0.00 0.00% 2019/11/09 الوقت 10:01
Fidelity Funds - Asian Equity Fund S-Acc-SGD 1.826 - 1.826 1.826 0.00 0.00% 2019/11/09 الوقت 10:01
AB FCP I - Eurozone Equity Portfolio A SGD Acc 42.93 - 42.93 42.93 0.00 0.00% 2019/11/09 الوقت 10:01
AB FCP I - Eurozone Equity Portfolio I SGD Acc 46.2 - 46.2 46.2 0.00 0.00% 2019/11/09 الوقت 10:01
AB SICAV I - Thematic Research Portfolio I Acc 255.27 - 255.27 255.27 0.00 0.00% 2019/11/09 الوقت 10:01
Fidelity Funds - Greater China Fund A-DIST-USD 346.354 - 346.354 346.354 0.00 0.00% 2019/11/09 الوقت 10:01
AB FCP I - Mortgage Income Portfolio A2 SGD Acc 25.04 - 25.04 25.04 0.00 0.00% 2019/11/09 الوقت 10:01
AB FCP I - Mortgage Income Portfolio AT SGD Inc 18.62 - 18.62 18.62 0.00 0.00% 2019/11/09 الوقت 10:01
AB FCP I - Mortgage Income Portfolio I2 SGD Acc 25.82 - 25.82 25.82 0.00 0.00% 2019/11/09 الوقت 10:01
AB SICAV I - Thematic Research Portfolio SX Acc 154.29 - 154.29 154.29 0.00 0.00% 2019/11/09 الوقت 10:01
AB SICAV I - Thematic Research Portfolio S1X Acc 140.61 - 140.61 140.61 0.00 0.00% 2019/11/09 الوقت 10:01
Fidelity Funds - Greater China Fund II I-Acc-SGD 2.077 - 2.077 2.077 0.00 0.00% 2019/11/09 الوقت 10:01
PineBridge Global Funds - India Equity Fund A5CP 26.902 - 26.902 26.902 0.00 0.00% 2019/11/09 الوقت 10:01
Templeton Asian Smaller Companies Fund A acc SGD 42.6 - 42.6 42.6 0.00 0.00% 2019/11/09 الوقت 10:01
AB FCP I - Emerging Markets Debt Portfolio A2 SGD 44.71 - 44.71 44.71 0.00 0.00% 2019/11/09 الوقت 10:01
AB FCP I - Emerging Markets Debt Portfolio I2 SGD 48.15 - 48.15 48.15 0.00 0.00% 2019/11/09 الوقت 10:01
Capital Group European Growth and Income Fund LUX 49.19 - 49.19 49.19 0.00 0.00% 2019/11/09 الوقت 10:01
AB FCP I - Emerging Markets Growth Portfolio C Acc 48.18 - 48.18 48.18 0.00 0.00% 2019/11/09 الوقت 10:01
AB FCP I - Emerging Markets Growth Portfolio I Acc 69.65 - 69.65 69.65 0.00 0.00% 2019/11/09 الوقت 10:01
AB SICAV I - International Health Care Portfolio A 497.39 - 497.39 497.39 0.00 0.00% 2019/11/09 الوقت 10:01
AB SICAV I - Thematic Research Portfolio S SGD Acc 46.52 - 46.52 46.52 0.00 0.00% 2019/11/09 الوقت 10:01
Fidelity Funds - Asian Special Situations Fund A-D 71.623 - 71.623 71.623 0.00 0.00% 2019/11/09 الوقت 10:01
First State Global Growth Funds - First State Brid 1.799 - 1.799 1.799 0.00 0.00% 2019/11/09 الوقت 10:01
First State Global Growth Funds - First State Divi 2.015 - 2.015 2.015 0.00 0.00% 2019/11/09 الوقت 10:01
First State Global Growth Funds - First State Divi 1.483 - 1.483 1.483 0.00 0.00% 2019/11/09 الوقت 10:01
First State Global Growth Funds - First State Regi 3.198 - 3.198 3.198 0.00 0.00% 2019/11/09 الوقت 10:01
United Income Focus Trust Fund USD Inc 1.004 - 1.004 1.004 0.00 0.00% 2019/11/08 الوقت 10:01
HSBC Global Investment Funds - BRIC Equity Class M 43.407 - 43.407 43.407 0.00 0.00% 2019/11/08 الوقت 6:02
Schroder Asian Equity Yield Class O 1.046 - 1.046 1.048 0.00 0.00% 2019/11/07 الوقت 13:02
Fullerton SGD Income Fund - Class A 1.093 - 1.089 1.093 0.00 0.00% 2019/11/05 الوقت 11:32
UOB United Global Healthcare Fund 5.038 - 5.038 5.038 0.00 0.00% 2019/11/05 الوقت 10:02
UOB United Global Healthcare Fund 3.712 - 3.712 3.712 0.00 0.00% 2019/11/04 الوقت 17:04
Fidelity Funds - Global Focus Fund A-DIST-USD 98.445 - 98.445 98.705 0.00 0.00% 2019/10/19 الوقت 7:02
Fidelity Funds - Greater China Fund A-DIST-SGD 2.213 - 2.213 2.213 0.00 0.00% 2019/10/19 الوقت 6:02
Fidelity Funds - Emerging Europe, Middle East and 1.09 - 1.09 1.09 0.00 0.00% 2019/10/19 الوقت 6:02
Eastspring Investments Unit Trusts - Singapore Sel 1.092 - 1.092 1.092 0.00 0.00% 2019/10/19 الوقت 6:02
Greatlink Global Bond 1.724 - 1.723 1.724 0.00 0.00% 2019/10/17 الوقت 19:02
AXA Life-Fortress Fund - A 4.276 - 4.248 4.276 0.00 0.00% 2019/10/17 الوقت 19:02
AB SICAV I - International Technology Portfolio I 551.62 - 551.62 551.62 0.00 0.00% 2019/07/24 الوقت 7:02
AB FCP I - Global High Yield Portfolio I Inc 13.07 - 13.07 13.07 0.00 0.00% 2019/07/21 الوقت 14:03
AB FCP I - Global Value Portfolio I Acc 25.45 - 25.45 25.45 0.00 0.00% 2019/07/21 الوقت 14:03
AB FCP I - American Growth Portfolio B Acc 99.62 - 99.62 99.62 0.00 0.00% 2019/07/21 الوقت 14:03
AB FCP I - European Equity Portfolio B Acc 21.15 - 21.15 21.15 0.00 0.00% 2019/07/21 الوقت 14:03
AB FCP I - European Equity Portfolio C Acc 23.38 - 23.38 23.38 0.00 0.00% 2019/07/21 الوقت 14:03
AB SICAV I - Thematic Research Portfolio I Acc 40.14 - 40.14 40.14 0.00 0.00% 2019/07/21 الوقت 14:03
AB SICAV I - International Health Care Portfolio B 365.27 - 365.27 365.27 0.00 0.00% 2019/07/21 الوقت 14:03
AB SICAV I - International Health Care Portfolio C 436.36 - 436.36 436.36 0.00 0.00% 2019/07/21 الوقت 14:03
Eastspring Investments Unit Trusts - Global Techno 1.468 - 1.449 1.468 0.00 0.00% 2019/04/02 الوقت 14:01
AB FCP I - Eurozone Equity Portfolio B SGD Acc 37.56 - 37.56 37.56 0.00 0.00% 2019/03/21 الوقت 6:05
HSBC Global Investment Funds - BRIC Equity Class M 38.644 - 38.644 38.644 0.00 0.00% 2018/11/20 الوقت 6:03
NTUC Prime 9.112 - 9.112 9.112 0.00 0.00% 2018/05/26 الوقت 0:00
AB SICAV I - India Growth Portfolio I Acc 1393.24 - 1393.24 1393.24 0.00 0.00% 2018/05/26 الوقت 0:00
BlackRock Global Funds - Renminbi Bond Fund A2 93.41 - 93.41 93.41 0.00 0.00% 2018/04/23 الوقت 0:00