منتدى الإنترنت
Switzerland
Switzerland

chf/usd

1.006
معدل المعيشة
0 (0.08%)
تغيير
12 November 2019
الوقت 19:33:26
0 (2.48%)
التغيير/3 أشهر
0 (1.77%)
التغيير/6 أشهر
0 (1.61%)
التقلبات السنوية

18 Karat Gold

34
معدل المعيشة
1 (2.94%)
تغيير
12 November 2019
الوقت 11:01:38
1 (2.86%)
التغيير/3 أشهر
3 (9.68%)
التغيير/6 أشهر
6 (21.43%)
التقلبات السنوية

Swiss All Share Cumulative Dividend

559
معدل المعيشة
0 (0.02%)
تغيير
12 November 2019
الوقت 04:01:40
26 (4.87%)
التغيير/3 أشهر
45 (8.84%)
التغيير/6 أشهر
80 (16.70%)
التقلبات السنوية

Switzerland

مؤشر قيمه السابقه منخفضه عاليه تغيير تغيير الوقت التخطيط
CSIF CH US Index Blue DA 3783.55 - 3783.55 3783.55 6.22 0.16% 2019/11/12 الوقت 19:02
CSIF CH US Index Blue QA 2182.67 - 2182.67 2182.67 3.59 0.16% 2019/11/12 الوقت 19:02
CSIF CH US Index Blue QA 2170.8 - 2170.8 2170.8 8.42 0.39% 2019/11/12 الوقت 19:02
CSIF CH US Index Blue ZA 2017.86 - 2017.86 2017.86 3.30 0.16% 2019/11/12 الوقت 19:02
UBS CH Vitainvest - 50 World U 254.28 - 254.28 254.28 0.49 0.19% 2019/11/12 الوقت 19:02
CSIF (CH) Emerging Markets Index Blue ZA 899.75 - 899.75 899.75 12.28 1.36% 2019/11/12 الوقت 19:02
Raiffeisen Pension Invest Futura Balanced A 138.17 - 138.17 138.17 0.11 0.08% 2019/11/12 الوقت 19:02
Raiffeisen Pension Invest Futura Balanced I 149.45 - 149.45 149.45 0.12 0.08% 2019/11/12 الوقت 19:02
Credit Suisse Institutional Fund III - US Index Bl 2266.35 - 2266.35 2266.35 3.70 0.16% 2019/11/12 الوقت 19:02
Credit Suisse Institutional Fund III - US Index Bl 2038.09 - 2038.09 2038.09 3.30 0.16% 2019/11/12 الوقت 19:02
Credit Suisse Institutional Fund III - US Index Bl 2674.95 - 2674.95 2674.95 10.32 0.39% 2019/11/12 الوقت 19:02
Credit Suisse Institutional Fund III - US Index Bl 2689.57 - 2689.57 2689.57 4.38 0.16% 2019/11/12 الوقت 19:02
Credit Suisse Institutional Fund III - US Index Bl 2254.03 - 2254.03 2254.03 8.71 0.39% 2019/11/12 الوقت 19:02
Credit Suisse Institutional Fund III - World ex CH 1955.52 - 1955.52 1955.52 6.58 0.34% 2019/11/12 الوقت 19:02
Credit Suisse Institutional Fund III - World ex CH 1203.37 - 1203.37 1203.37 4.05 0.34% 2019/11/12 الوقت 19:02
Credit Suisse Institutional Fund III - World ex CH 1281.12 - 1281.12 1281.12 4.29 0.33% 2019/11/12 الوقت 19:02
CSIF CH Bond JPY Index Blue DA 114105 - 114105 114105 10.00 0.01% 2019/11/12 الوقت 19:02
CSIF CH Bond JPY Index Blue ZA 112747 - 112747 112747 10.00 0.01% 2019/11/12 الوقت 19:02
CSIF CH Switzerland Bond Index AAA-BBB Blue DA 1124.71 - 1124.71 1124.71 0.84 0.07% 2019/11/12 الوقت 19:02
CSIF CH Switzerland Bond Index AAA-BBB Blue FA 1092.28 - 1092.28 1092.28 0.81 0.07% 2019/11/12 الوقت 19:02
CSIF CH Switzerland Bond Index AAA-BBB Blue FA 995.29 - 995.29 995.29 1.73 0.17% 2019/11/12 الوقت 19:02
CSIF CH Switzerland Bond Index AAA-BBB Blue ZA 1121.29 - 1121.29 1121.29 0.84 0.07% 2019/11/12 الوقت 19:02
UBS CH Institutional Fund 2 - Equities USA Passive 3120.77 - 3120.77 3120.77 12.32 0.39% 2019/11/12 الوقت 16:01
UBS CH Investment Fund - Bonds CHF Inland Passive 1153.1 - 1153.1 1153.1 0.94 0.08% 2019/11/12 الوقت 16:01
UBS CH Investment Fund - Bonds CHF Inland Passive 1110.46 - 1110.46 1110.46 0.90 0.08% 2019/11/12 الوقت 16:01
UBS CH Investment Fund - Bonds CHF Inland Passive 1171.88 - 1171.88 1171.88 0.96 0.08% 2019/11/12 الوقت 16:01
UBS CH Investment Fund - Bonds CHF Inland Passive 1054.12 - 1054.12 1054.12 0.86 0.08% 2019/11/12 الوقت 16:01
UBS CH Institutional Fund - Bonds CHF Inland Passi 1183.73 - 1183.73 1183.73 0.92 0.08% 2019/11/12 الوقت 16:01
UBS CH Institutional Fund - Bonds CHF Inland Passi 1203.24 - 1203.24 1203.24 0.94 0.08% 2019/11/12 الوقت 16:01
UBS CH Institutional Fund - Equities Emerging Mark 1290.79 - 1290.79 1290.79 14.71 1.14% 2019/11/12 الوقت 16:01
UBS CH Institutional Fund - Equities Emerging Mark 1291.18 - 1291.18 1291.18 14.72 1.14% 2019/11/12 الوقت 16:01
UBS CH Institutional Fund - Global Aggregate Bonds 1059.63 - 1059.63 1059.63 2.35 0.22% 2019/11/12 الوقت 16:01
UBS CH Institutional Fund - Global Aggregate Bonds 1066.57 - 1066.57 1066.57 2.36 0.22% 2019/11/12 الوقت 16:01
UBS CH Institutional Fund - Global Bonds Passive I 1112.21 - 1112.21 1112.21 1.11 0.10% 2019/11/12 الوقت 16:01
UBS CH Institutional Fund 2 - Equities Global Pass 1634.19 - 1634.19 1634.19 5.51 0.34% 2019/11/12 الوقت 16:01
UBS CH Institutional Fund 2 - Equities Global Pass 1639.31 - 1639.31 1639.31 5.52 0.34% 2019/11/12 الوقت 16:01
UBS CH Institutional Fund 2 - Equities USA Passive 1828.44 - 1828.44 1828.44 7.24 0.40% 2019/11/12 الوقت 16:01
UBS CH Institutional Fund 2 - Equities USA Passive 2026.82 - 2026.82 2026.82 8.01 0.40% 2019/11/12 الوقت 16:01
UBS Lux Bond SICAV - Convert Global EUR CHF hedged 142.45 - 142.45 142.45 0.18 0.13% 2019/11/12 الوقت 16:01
UBS Lux Bond SICAV - Convert Global EUR CHF hedged 160.82 - 160.82 160.82 0.19 0.12% 2019/11/12 الوقت 16:01
UBS CH Institutional Fund - JPY Bonds Passive U-X 11222113 - 11222113 11222113 1611.00 0.01% 2019/11/12 الوقت 13:01
UBS Lux Bond SICAV - Convert Global EUR CHF hedged 114.66 - 114.66 114.66 0.15 0.13% 2019/11/12 الوقت 13:01
UBS Lux Bond SICAV - Convert Global EUR CHF hedged 147.13 - 147.13 147.13 0.20 0.14% 2019/11/12 الوقت 13:01
PIMCO Funds: Global Investors Series plc Global Bo 33.48 - 33.48 33.48 0.03 0.09% 2019/11/12 الوقت 10:01
PIMCO Funds: Global Investors Series plc Global Bo 20.6 - 20.6 20.6 0.01 0.05% 2019/11/12 الوقت 10:01
PIMCO Funds: Global Investors Series plc Global Bo 13.02 - 13.02 13.02 0.01 0.08% 2019/11/12 الوقت 10:01
Capital Group New Perspective Fund LUX B 14.16 - 14.16 14.16 0.09 0.64% 2019/11/12 الوقت 10:01
Capital Group New Perspective Fund LUX Z 14.64 - 14.64 14.64 0.10 0.68% 2019/11/12 الوقت 10:01
Capital Group New Perspective Fund LUX Zd 14.37 - 14.37 14.37 0.09 0.63% 2019/11/12 الوقت 10:01
LO Funds - Convertible Bond Syst Hdg CHF SA 30.422 31.061 30.422 31.061 0.08 0.26% 2019/11/12 الوقت 8:01
Jupiter Global Fund - Jupiter Dynamic Bond Class L 11.31 - 11.31 11.31 0.27 2.39% 2019/11/12 الوقت 7:31
LO Funds - Convertible Bond Syst Hdg CHF MA 10.848 11.01 10.848 11.01 0.02 0.18% 2019/11/12 الوقت 7:31
UBAM - Global High Yield Solution AH CHF Acc 157.85 - 157.85 157.85 0.17 0.11% 2019/11/12 الوقت 6:02
UBAM - Global High Yield Solution AH CHF Inc 111.39 - 111.39 111.39 0.12 0.11% 2019/11/12 الوقت 6:02
UBAM - Global High Yield Solution IH CHF Acc 160.59 - 160.59 160.59 0.17 0.11% 2019/11/12 الوقت 6:02
LO Funds - Convertible Bond Syst Hdg CHF MD 26.606 - 26.606 26.606 0.02 0.08% 2019/11/12 الوقت 1:01
LO Funds - Convertible Bond, Syst. Hdg, CHF ND 28.759 - 28.759 28.759 0.02 0.08% 2019/11/12 الوقت 1:01
Aviva Investors - Global High Yield Bond Fund Iah 93.494 - 93.494 93.494 0.45 0.48% 2019/11/12 الوقت 1:01
Aviva Investors - Global High Yield Bond Fund Ah C 13.78 - 13.78 13.78 0.07 0.47% 2019/11/12 الوقت 1:01
Aviva Investors - Global High Yield Bond Fund Mh C 123.809 - 123.809 123.809 0.60 0.49% 2019/11/12 الوقت 1:01
Schroder International Selection Fund Hong Kong Eq 183.228 - 183.228 183.228 5.02 2.74% 2019/11/12 الوقت 1:01
Jupiter Global Fund - Jupiter Dynamic Bond Class L 10.19 - 10.19 10.19 0.00 0.00% 2019/11/11 الوقت 22:01
Piguet Fund Actions Japon 13450.91 - 12272.09 13450.91 0.00 0.00% 2019/11/11 الوقت 22:01
Julius Baer Institutional BVG/LPP Flexible A1 124.78 - 124.78 124.78 0.00 0.00% 2019/11/11 الوقت 22:01
Julius Baer Institutional BVG/LPP Flexible A2 131.48 - 127.42 131.48 0.00 0.00% 2019/11/11 الوقت 22:01
Julius Baer Institutional BVG/LPP Flexible B1 134.41 - 134.41 134.41 0.00 0.00% 2019/11/11 الوقت 22:01
Julius Baer Institutional BVG/LPP Flexible B2 133.24 - 133.24 133.24 0.00 0.00% 2019/11/11 الوقت 22:01
Swisscanto CH Pension Bond Fund Domestic CHF DA 108.79 - 108.79 108.79 0.00 0.00% 2019/11/11 الوقت 22:01
SEB Fund 5 - SEB Danish Mortgage Bond Fund C CHF 112.39 - 112.39 112.39 0.00 0.00% 2019/11/11 الوقت 22:01
Swisscanto CH Pension Bond Fund Domestic CHF AST 126.68 - 126.68 126.68 0.00 0.00% 2019/11/11 الوقت 22:01
Swisscanto CH Index Bond Fund Total Market AAA-BBB 118.7 - 118.246 118.7 0.00 0.00% 2019/11/11 الوقت 22:01
Swisscanto CH Index Bond Fund Total Market AAA-BBB 117.308 - 116.911 117.308 0.00 0.00% 2019/11/11 الوقت 22:01
Swisscanto CH Index Bond Fund Total Market AAA-BBB 116.136 - 116.136 116.136 0.00 0.00% 2019/11/11 الوقت 22:01
Swisscanto CH Index Bond Fund Total Market AAA-BBB 114.887 - 114.887 114.887 0.00 0.00% 2019/11/11 الوقت 22:01
Credit Suisse Institutional Fund CSIF Bond Global 960.98 - 937.91 960.98 0.00 0.00% 2019/11/11 الوقت 19:01
Credit Suisse Institutional Fund CSIF Bond Global 903.95 - 881.86 903.95 0.00 0.00% 2019/11/11 الوقت 19:01
Credit Suisse Institutional Fund CSIF Bond Global 1037.43 - 1012.53 1037.43 0.00 0.00% 2019/11/11 الوقت 19:01
CSIF CH Bond Global Corporate ex CHF Index Blue ZA 1132.62 - 1132.62 1132.62 0.00 0.00% 2019/11/11 الوقت 19:01
CSIF CH Bond Global Corporate ex CHF Index Blue ZA 1031.01 - 1031.01 1031.01 0.00 0.00% 2019/11/11 الوقت 19:01
Robeco High Yield Bonds DH CHF 145.74 - 145.74 145.74 0.00 0.00% 2019/11/11 الوقت 16:01
Robeco High Yield Bonds 0IH CHF 120.35 - 120.35 120.35 0.00 0.00% 2019/11/11 الوقت 16:01
Robeco QI Global Dynamic Duration FH CHF 114.27 - 114.27 114.27 0.00 0.00% 2019/11/11 الوقت 16:01
Robeco QI Global Dynamic Duration IEHCHF 100.85 - 100.85 100.85 0.00 0.00% 2019/11/11 الوقت 16:01
PIMCO Funds: Global Investors Series plc Global In 17.61 - 17.61 17.61 0.00 0.00% 2019/11/09 الوقت 10:01
Diversified Income Fund InstitutioC 14.01 - 14.01 14.01 0.00 0.00% 2019/11/09 الوقت 10:01
PIMCO Funds: Global Investors Series plc Income Fu 8.99 - 8.99 8.99 0.00 0.00% 2019/11/09 الوقت 10:01
PIMCO Funds: Global Investors Series plc Income Fu 11.37 - 11.37 11.37 0.00 0.00% 2019/11/08 الوقت 10:01
PIMCO Funds: Global Investors Series plc Diversifi 9.4 - 9.4 9.4 0.00 0.00% 2019/11/08 الوقت 10:01
PIMCO Funds: Global Investors Series plc Global In 11.53 - 11.53 11.53 0.00 0.00% 2019/11/08 الوقت 10:01
PIMCO Funds: Global Investors Series plc Global In 13.04 - 13.04 13.04 0.00 0.00% 2019/11/08 الوقت 10:01
PIMCO Funds: Global Investors Series plc Global In 12.07 - 12.07 12.07 0.00 0.00% 2019/11/08 الوقت 10:01
PIMCO Funds: Global Investors Series plc Global Hi 17.12 - 17.12 17.12 0.00 0.00% 2019/11/07 الوقت 10:02
BlueBay Funds - BlueBay Investment Grade Bond Fund 112.91 - 112.87 112.91 0.00 0.00% 2019/11/06 الوقت 22:01
Credit Suisse Institutional Master Fund Swiss Bond 1159.48 - 1159.48 1159.48 0.00 0.00% 2019/11/06 الوقت 22:01
Credit Suisse Institutional Master Fund Swiss Bond 1096.81 - 1096.81 1096.81 0.00 0.00% 2019/11/06 الوقت 22:01
PIMCO Funds: Global Investors Series plc Global Hi 9.22 - 9.22 9.22 0.00 0.00% 2019/11/06 الوقت 10:01
UBS CH Institutional Fund - Equities Emerging Mark 128878.57 - 128878.57 128878.57 0.00 0.00% 2019/10/29 الوقت 13:03
GAM Star Fund plc - GAM Star Credit Opportunities 12.545 - 12.545 12.545 0.00 0.00% 2019/10/22 الوقت 19:03
GAM Star Fund plc - GAM Star Credit Opportunities 13.855 - 13.855 13.855 0.00 0.00% 2019/10/22 الوقت 19:03
GAM Star Fund plc - GAM Star Credit Opportunities 16.938 - 16.938 16.938 0.00 0.00% 2019/10/12 الوقت 6:03
Credit Suisse Institutional Fund III - World ex CH 1414.93 - 1414.93 1414.93 0.00 0.00% 2019/06/13 الوقت 20:02
Credit Suisse Institutional Fund III - World ex CH 1595.56 - 1595.56 1595.56 0.00 0.00% 2019/06/11 الوقت 23:02
Credit Suisse Institutional Fund III - World ex CH 1398.13 - 1398.13 1398.13 0.00 0.00% 2019/06/08 الوقت 7:02
Credit Suisse Institutional Fund III - World ex CH 1560.52 - 1560.52 1560.52 0.00 0.00% 2019/06/08 الوقت 2:03
Credit Suisse Institutional Fund III - World ex CH 1560.33 - 1560.33 1560.33 0.00 0.00% 2019/06/01 الوقت 7:02
Credit Suisse Institutional Fund III - World ex CH 1547.19 - 1547.19 1547.19 0.00 0.00% 2019/05/31 الوقت 23:04
M&G Optimal Income Fund CHF A-H Acc 12.08 - 12.08 12.08 0.00 0.00% 2019/03/08 الوقت 23:05
M&G Optimal Income Fund CHF C-H Acc 12.46 - 12.46 12.46 0.00 0.00% 2019/03/08 الوقت 23:05
UBS CH Institutional Fund 2 - Equities USA Passive 1825.59 - 1825.59 1825.59 0.00 0.00% 2018/12/06 الوقت 6:02
Carmignac Portfolio Patrimoine A CHF Acc Hdg 96.03 - 96.03 96.26 0.00 0.00% 2018/09/07 الوقت 17:03
Carmignac Portfolio Patrimoine F CHF Acc Hdg 108.29 - 108.29 108.54 0.00 0.00% 2018/09/07 الوقت 17:03
VVA - Aktien USA 230.38 - 230.38 230.38 0.00 0.00% 2018/09/07 الوقت 7:02
UBS CH Institutional Fund - Bonds CHF Inland Passi 1106.08 - 1106.08 1106.08 0.00 0.00% 2018/07/19 الوقت 17:04
Wellington Global Credit Plus Fund G CHF Acc Hedge 12.154 - 12.143 12.154 0.00 0.00% 2018/06/08 الوقت 0:00
Wellington Global Credit Plus Fund G USD Acc Unhed 11.449 - 11.425 11.449 0.00 0.00% 2018/06/08 الوقت 0:00
Wellington Strategic European Equity Fund D USD Ac 15.16 - 15.16 15.16 0.00 0.00% 2018/06/02 الوقت 0:00
Wellington Strategic European Equity Fund S USD Ac 12.86 - 12.86 12.86 0.00 0.00% 2018/06/02 الوقت 0:00
Capital Group Emerging Markets Total Opportunities 13.06 - 13.06 13.06 0.00 0.00% 2018/05/28 الوقت 0:00
Capital Group Emerging Markets Total Opportunities 10.6 - 10.6 10.6 0.00 0.00% 2018/05/27 الوقت 0:00
Capital Group New Perspective Fund LUX A4 12.39 - 12.39 12.39 0.00 0.00% 2018/04/23 الوقت 0:00
Capital Group New Perspective Fund LUX Bd 12.17 - 12.17 12.17 0.00 0.00% 2018/04/23 الوقت 0:00
Capital Group New Perspective Fund LUX Bgd 11.82 - 11.82 11.82 0.00 0.00% 2018/04/23 الوقت 0:00
Capital Group New Perspective Fund LUX Zgd 12.04 - 12.04 12.04 0.00 0.00% 2018/04/23 الوقت 0:00
Capital Group Emerging Markets Total Opportunities 9.97 - 9.97 9.97 0.00 0.00% 2018/04/23 الوقت 0:00
Capital Group Emerging Markets Total Opportunities 13.38 - 13.38 13.38 0.00 0.00% 2018/04/23 الوقت 0:00
Capital Group Emerging Markets Total Opportunities 12.35 - 12.35 12.35 0.00 0.00% 2018/04/23 الوقت 0:00
Capital Group Emerging Markets Total Opportunities 14.76 - 14.76 14.76 0.00 0.00% 2018/04/23 الوقت 0:00