منتدى الإنترنت
United Kingdom
United Kingdom

gbp/usd

1.2843
معدل المعيشة
0 (0.06%)
تغيير
12 November 2019
الوقت 18:51:22
0 (6.39%)
التغيير/3 أشهر
0 (1.24%)
التغيير/6 أشهر
0 (0.12%)
التقلبات السنوية

18 Karat Gold

27
معدل المعيشة
0 (0%)
تغيير
7 November 2019
الوقت 16:02:08
3 (10.00%)
التغيير/3 أشهر
4 (17.39%)
التغيير/6 أشهر
5 (22.73%)
التقلبات السنوية

FTSE 350

20,392
معدل المعيشة
19 (0.09%)
تغيير
12 November 2019
الوقت 18:31:35
1,479 (7.82%)
التغيير/3 أشهر
1,025 (5.29%)
التغيير/6 أشهر
2,039 (11.11%)
التقلبات السنوية

UK

مؤشر قيمه السابقه منخفضه عاليه تغيير تغيير الوقت التخطيط
Robeco BP US Premium Equities IE £ 343.49 - 343.49 343.49 3.27 0.95% 2019/11/12 الوقت 16:01
Templeton Global Bond Fund W Mdis GBP 10.54 - 10.54 10.54 0.04 0.38% 2019/11/12 الوقت 10:01
PIMCO Funds: Global Investors Series plc Global In 21.48 - 21.48 21.48 0.01 0.05% 2019/11/12 الوقت 10:01
PineBridge Global Funds - India Equity Fund Y3 2154.935 - 2154.935 2154.935 12.97 0.60% 2019/11/12 الوقت 10:01
PineBridge Global Funds - Japan Small Cap Equity F 8144.941 - 8144.941 8144.941 7.88 0.10% 2019/11/12 الوقت 10:01
Templeton Global Total Return Fund I Mdis GBP 11.76 - 11.76 11.76 0.05 0.43% 2019/11/12 الوقت 10:01
Templeton Global Total Return Fund W Mdis GBP 9.66 - 9.66 9.66 0.03 0.31% 2019/11/12 الوقت 10:01
Templeton Global Total Return Fund A Mdis GBP 9.87 - 9.87 9.87 0.03 0.30% 2019/11/12 الوقت 10:01
Stewart Investors Asia Pacific Leaders Fund Class 6.97 - 6.97 6.97 0.17 2.44% 2019/11/12 الوقت 10:01
PIMCO Funds: Global Investors Series plc Global Bo 13.87 - 13.87 13.87 0.01 0.07% 2019/11/12 الوقت 10:01
PIMCO Funds: Global Investors Series plc Global Bo 14.03 - 14.03 14.03 0.01 0.07% 2019/11/12 الوقت 10:01
PIMCO Funds: Global Investors Series plc Global Bo 21.12 - 21.12 21.12 0.02 0.09% 2019/11/12 الوقت 10:01
PIMCO Funds: Global Investors Series plc Global Bo 22.21 - 22.21 22.21 0.02 0.09% 2019/11/12 الوقت 10:01
Invesco Perpetual High Income Fund Y Inc 2.031 - 2.031 2.031 0.11 5.89% 2019/11/12 الوقت 7:31
Invesco Perpetual High Income Z Acc 3.14 3.02 3.02 3.14 0.02 0.64% 2019/11/12 الوقت 6:33
Invesco Perpetual High Income Z Inc 2.53 2.39 2.39 2.53 0.01 0.40% 2019/11/12 الوقت 6:33
HSBC Global Investment Funds - Economic Scale Inde 9.414 - 9.414 9.414 0.04 0.42% 2019/11/12 الوقت 6:02
Vanguard US Equity Index Acc 516.33 - 516.33 516.33 4.09 0.79% 2019/11/12 الوقت 6:02
Vanguard US Equity Index Inc 444.56 - 444.56 444.56 3.53 0.79% 2019/11/12 الوقت 6:02
Vanguard LifeStrategy 60% Equity Fund A Acc 195.86 - 195.86 195.86 0.88 0.45% 2019/11/12 الوقت 6:02
Vanguard LifeStrategy 60% Equity Fund A Inc 173.37 - 173.37 173.37 0.78 0.45% 2019/11/12 الوقت 6:02
UBAM - Global High Yield Solution AH GBP Acc 137.93 - 137.93 137.93 0.14 0.10% 2019/11/12 الوقت 6:02
UBAM - Global High Yield Solution IH GBP Acc 139.59 - 139.59 139.59 0.14 0.10% 2019/11/12 الوقت 6:02
UBAM - Global High Yield Solution IH GBP Inc 112.85 - 112.85 112.85 0.12 0.11% 2019/11/12 الوقت 6:02
UBAM - Global High Yield Solution UH GBP Acc 121.23 - 121.23 121.23 0.12 0.10% 2019/11/12 الوقت 6:02
Vanguard FTSE Dev World ex UK Equity Index Acc 387.8 - 387.8 387.8 3.00 0.77% 2019/11/12 الوقت 6:02
Vanguard FTSE Dev World ex UK Equity Index Inc 320.94 - 320.94 320.94 2.48 0.77% 2019/11/12 الوقت 6:02
JPMorgan Funds - Emerging Markets Equity Fund A di 51.25 - 51.25 51.25 0.90 1.76% 2019/11/12 الوقت 6:02
JPMorgan Funds - Emerging Markets Equity Fund C di 103.81 - 103.81 103.81 1.83 1.76% 2019/11/12 الوقت 6:02
Vanguard Emerging Markets Stock Index Fund GBP Acc 229.169 - 229.169 229.169 4.04 1.76% 2019/11/12 الوقت 6:02
Vanguard FTSE Developed World ex UK Equity Index I 190.02 - 190.02 190.02 1.47 0.77% 2019/11/12 الوقت 6:02
Vanguard FTSE Developed World ex UK Equity Index I 172.49 - 172.49 172.49 1.33 0.77% 2019/11/12 الوقت 6:02
Vanguard FTSE UK All Share Index Unit Trust Accumu 211.35 - 211.35 211.35 0.65 0.31% 2019/11/12 الوقت 6:02
Vanguard FTSE UK All Share Index Unit Trust Income 110.73 - 110.73 110.73 0.34 0.31% 2019/11/12 الوقت 6:02
Vanguard FTSE UK All Share Index Unit Trust Instit 134.65 - 134.65 134.65 0.41 0.30% 2019/11/12 الوقت 6:02
Vanguard FTSE UK All Share Index Unit Trust Instit 110.78 - 110.78 110.78 0.34 0.31% 2019/11/12 الوقت 6:02
Vanguard Global Bond Index Fund Instl Pls GBP Hedg 106.324 - 106.324 106.324 0.03 0.03% 2019/11/12 الوقت 6:02
Vanguard US Equity Index Institutional Plus GBP Ac 210.32 - 210.32 210.32 1.66 0.79% 2019/11/12 الوقت 6:02
Vanguard US Equity Index Institutional Plus GBP In 194.42 - 194.42 194.42 1.54 0.79% 2019/11/12 الوقت 6:02
Nordea 1 - Stable Return Fund BC GBP 15.19 - 15.19 15.19 0.07 0.46% 2019/11/12 الوقت 1:01
Morgan Stanley Investment Funds Global Brands Fund 45.47 - 45.47 45.47 0.13 0.29% 2019/11/12 الوقت 1:01
Pictet-Global Megatrend Selection I dy GBP 247.88 - 247.88 247.88 1.02 0.41% 2019/11/12 الوقت 1:01
Pictet-Global Megatrend Selection P dy GBP 228.11 - 228.11 228.11 0.96 0.42% 2019/11/12 الوقت 1:01
Morgan Stanley Investment Funds Global Brands Fund 57.61 - 57.61 57.61 0.16 0.28% 2019/11/12 الوقت 1:01
Morgan Stanley Investment Funds Global Brands Fund 78.8 - 78.8 78.8 0.22 0.28% 2019/11/12 الوقت 1:01
Morgan Stanley Investment Funds Global Opportunity 68.45 - 68.45 68.45 0.47 0.69% 2019/11/12 الوقت 1:01
BlackRock UK Equity Tracker Fund D Acc 2.31 - 2.31 2.31 0.00 0.00% 2019/11/11 الوقت 22:01
BlackRock UK Equity Tracker Fund L Acc 2.34 - 2.34 2.34 0.00 0.00% 2019/11/11 الوقت 22:01
BlackRock UK Equity Tracker Fund X Acc 1.83 - 1.83 1.83 0.00 0.00% 2019/11/11 الوقت 22:01
BlackRock UK Equity Tracker Fund X Income 1.41 - 1.41 1.41 0.00 0.00% 2019/11/11 الوقت 22:01
Fundsmith Equity I Acc 4.55 - 4.55 4.55 0.00 0.00% 2019/11/11 الوقت 22:01
Legal & General UK Index Trust C Acc 3.22 - 3.22 3.22 0.00 0.00% 2019/11/11 الوقت 22:01
Legal & General UK Index Trust I Acc 3.21 - 3.21 3.21 0.00 0.00% 2019/11/11 الوقت 22:01
Legal & General UK Index Trust C Dist 1.61 - 1.61 1.61 0.00 0.00% 2019/11/11 الوقت 22:01
Legal & General UK Index Trust I Dist 1.61 - 1.61 1.61 0.00 0.00% 2019/11/11 الوقت 22:01
Comgest Growth Emerging Markets GBP I Acc 32.47 - 32.47 32.47 0.00 0.00% 2019/11/11 الوقت 22:01
Comgest Growth Emerging Markets USD I Acc 41.53 - 41.53 41.53 0.00 0.00% 2019/11/11 الوقت 22:01
Lindsell Train Global Equity Fund A Class 3.415 - 3.415 3.415 0.00 0.00% 2019/11/11 الوقت 22:01
Lindsell Train Global Equity Fund B Class 3.753 - 3.753 3.753 0.00 0.00% 2019/11/11 الوقت 22:01
Lindsell Train Global Equity Fund D Class 2.564 - 2.564 2.564 0.00 0.00% 2019/11/11 الوقت 22:01
Invesco Perpetual High Income No Trail Acc 1.72 - 1.72 1.79 0.00 0.00% 2019/11/11 الوقت 22:01
Invesco Perpetual High Income No Trail Inc 1.11 - 1.11 1.11 0.00 0.00% 2019/11/11 الوقت 22:01
Royal London FTSE 350 Tracker Fund Class Z Inc 1.25 - 1.25 1.25 0.00 0.00% 2019/11/11 الوقت 22:01
Royal London FTSE 350 Tracker Z Fund Accumulation 1.83 - 1.83 1.83 0.00 0.00% 2019/11/11 الوقت 22:01
Stewart Investors Asia Pacific Leaders Fund Class 7.86 - 7.86 7.86 0.00 0.00% 2019/11/11 الوقت 22:01
Stewart Investors Asia Pacific Leaders Fund Class 2.45 - 2.45 2.45 0.00 0.00% 2019/11/11 الوقت 22:01
Stewart Investors Asia Pacific Leaders Fund Class 2.43 - 2.33 2.43 0.00 0.00% 2019/11/11 الوقت 22:01
Jupiter Global Fund - Jupiter Dynamic Bond Class D 10.37 - 10.37 10.37 0.00 0.00% 2019/11/11 الوقت 22:01
Jupiter Global Fund - Jupiter Dynamic Bond Class D 13.53 - 13.53 13.53 0.00 0.00% 2019/11/11 الوقت 22:01
Jupiter Global Fund - Jupiter Dynamic Bond Class I 11.27 - 11.27 11.27 0.00 0.00% 2019/11/11 الوقت 22:01
Royal London US Tracker Z Fund Accumulation 4.02 - 4.02 4.02 0.00 0.00% 2019/11/10 الوقت 6:01
Fundsmith Equity T Acc 4.02 - 4.02 4.02 0.00 0.00% 2019/11/09 الوقت 11:01
Fundsmith Equity T Inc 3.71 - 3.71 3.71 0.00 0.00% 2019/11/09 الوقت 11:01
PIMCO Funds: Global Investors Series plc Income Fu 10.99 - 10.99 10.99 0.00 0.00% 2019/11/09 الوقت 10:01
PIMCO Funds: Global Investors Series plc Income Fu 10.43 - 10.43 10.43 0.00 0.00% 2019/11/09 الوقت 10:01
PIMCO Funds: Global Investors Series plc Global In 13.48 - 13.48 13.48 0.00 0.00% 2019/11/09 الوقت 10:01
CF Lindsell Train UK Equity Acc 4.66 - 4.66 4.66 0.00 0.00% 2019/11/09 الوقت 10:01
CF Lindsell Train UK Equity Inc 3.36 - 3.36 3.36 0.00 0.00% 2019/11/09 الوقت 10:01
PIMCO Funds: Global Investors Series plc Diversifi 14.31 - 14.31 14.31 0.00 0.00% 2019/11/09 الوقت 10:01
PIMCO Funds: Global Investors Series plc Global Bo 10.91 - 10.91 10.91 0.00 0.00% 2019/11/09 الوقت 10:01
PIMCO Funds: Global Investors Series plc Global In 13.98 - 13.98 13.98 0.00 0.00% 2019/11/08 الوقت 10:01
PIMCO Funds: Global Investors Series plc Global In 13.56 - 13.56 13.56 0.00 0.00% 2019/11/08 الوقت 10:01
PIMCO Funds: Global Investors Series plc Global In 10.28 - 10.28 10.28 0.00 0.00% 2019/11/08 الوقت 10:01
PIMCO Funds: Global Investors Series plc Diversifi 7.4 - 7.4 7.4 0.00 0.00% 2019/11/08 الوقت 10:01
Pictet-Water I dy GBP 331.19 - 331.19 331.19 0.00 0.00% 2019/11/08 الوقت 1:01
Pictet-Water P dy GBP 300.18 - 300.18 300.18 0.00 0.00% 2019/11/08 الوقت 1:01
Edgewood L Select US Select Growth I GBP Cap 376.84 - 376.84 376.84 0.00 0.00% 2019/11/05 الوقت 19:03
Edgewood L Select US Select Growth I GBP D Cap 285.05 - 285.05 285.05 0.00 0.00% 2019/11/05 الوقت 19:03
Fundsmith Equity I Inc 4.16 - 4.16 4.16 0.00 0.00% 2019/11/02 الوقت 6:02
Fundsmith Equity R Acc 4.33 - 4.33 4.33 0.00 0.00% 2019/11/02 الوقت 6:02
Fundsmith Equity R Inc 4.13 - 4.13 4.13 0.00 0.00% 2019/11/02 الوقت 6:02
CF Lindsell Train UK Equity D Acc 1.9 - 1.9 1.9 0.00 0.00% 2019/11/02 الوقت 6:02
CF Lindsell Train UK Equity D Inc 1.7 - 1.7 1.7 0.00 0.00% 2019/11/02 الوقت 6:02
Aviva Investors - Global High Yield Bond Fund Rah 9.554 - 9.554 9.554 0.00 0.00% 2019/10/24 الوقت 1:03
Newton Global Income Fund Sterling Accumulation 2.21 - 2.21 2.21 0.00 0.00% 2019/10/19 الوقت 6:02
BNY Mellon Investment Funds-Newton Global Income F 1.76 - 1.76 1.76 0.00 0.00% 2019/10/19 الوقت 6:02
BNY Mellon Investment Funds-Newton Global Income F 2.27 - 2.27 2.27 0.00 0.00% 2019/10/19 الوقت 6:02
BNY Mellon Investment Funds-Newton Global Income F 2.21 - 2.21 2.21 0.00 0.00% 2019/10/19 الوقت 6:02
BNY Mellon Investment Funds-Newton Global Income F 1.72 - 1.72 1.72 0.00 0.00% 2019/10/19 الوقت 6:02
BNY Mellon Investment Funds-Newton Global Income F 2.41 - 2.41 2.41 0.00 0.00% 2019/10/19 الوقت 6:02
Fidelity Funds - Global Multi Asset Income Fund I- 1.692 - 1.692 1.692 0.00 0.00% 2019/10/19 الوقت 6:02
GS Global CORE Equity Portfolio IO Close GBP Acc 34.82 - 34.82 34.82 0.00 0.00% 2019/10/19 الوقت 1:02
Jupiter European I Inc 24.65 - 24.65 25.07 0.00 0.00% 2019/10/11 الوقت 22:02
BNY Mellon Investment Funds-Newton Global Income F 2.13 - 2.13 2.13 0.00 0.00% 2019/10/05 الوقت 6:02
Jupiter European Inc 24.29 - 24.29 24.49 0.00 0.00% 2019/10/03 الوقت 19:03
Jupiter European I Acc 26.16 - 26.16 26.38 0.00 0.00% 2019/10/03 الوقت 19:03
BNY Mellon Investment Funds-Newton Global Income F 4.49 - 4.49 4.49 0.00 0.00% 2019/09/14 الوقت 7:02
Newton Global Income Fund Sterling Income 2.27 - 2.27 2.27 0.00 0.00% 2019/08/10 الوقت 7:03
Newton Global Income Fund Institutional Income 2.44 - 2.44 2.44 0.00 0.00% 2019/08/10 الوقت 7:03
BlackRock North American Equity Tracker Fund D Acc 4.17 - 4.17 4.17 0.00 0.00% 2019/08/10 الوقت 7:03
BlackRock North American Equity Tracker Fund X Acc 3.16 - 3.16 3.16 0.00 0.00% 2019/08/10 الوقت 7:03
Newton Global Income Fund Institutional Accumulati 4.26 - 4.26 4.26 0.00 0.00% 2019/08/10 الوقت 7:03
BNY Mellon Global Funds PLC - BNY Mellon Japan Sma 2.235 - 2.235 2.235 0.00 0.00% 2019/05/07 الوقت 23:05
M&G Optimal Income Fund Euro A-H Acc 19.831 - 19.831 19.879 0.00 0.00% 2019/03/08 الوقت 23:05
Stewart Investors Asia Pacific Leaders Fund Class 2.46 - 2.46 2.46 0.00 0.00% 2019/02/14 الوقت 22:04
Stewart Investors Asia Pacific Leaders Fund Class 2.26 - 2.26 2.26 0.00 0.00% 2019/02/14 الوقت 22:04
Stewart Investors Asia Pacific Leaders Fund Class 1.65 - 1.65 1.65 0.00 0.00% 2019/02/14 الوقت 22:04
Stewart Investors Asia Pacific Leaders Fund Class 2.3 - 2.3 2.3 0.00 0.00% 2019/02/14 الوقت 22:04
PIMCO Funds: Global Investors Series plc Global Bo 15.03 - 15.03 15.03 0.00 0.00% 2019/02/01 الوقت 10:04
BlackRock UK Gilts All Stocks Tracker Fund X Inc 1.16 - 1.16 1.16 0.00 0.00% 2019/01/24 الوقت 22:04
CF Woodford Equity Income Fund C Sterling Inc 0.968 - 0.968 0.968 0.00 0.00% 2019/01/11 الوقت 22:04
LF Woodford Equity Income Fund Z Sterling Accumula 1.135 - 1.135 1.135 0.00 0.00% 2019/01/11 الوقت 22:04
Pictet-Security I dy GBP 192.76 - 192.76 192.76 0.00 0.00% 2018/12/07 الوقت 6:02
Pictet-Security P dy GBP 174.67 - 174.67 174.67 0.00 0.00% 2018/12/07 الوقت 6:02
MFS Meridian Funds - Global Equity Fund I1 GBP 360.01 - 360.01 360.01 0.00 0.00% 2018/09/29 الوقت 6:03
MFS Meridian Funds - Global Equity Fund W1 GBP 15.28 - 15.28 15.28 0.00 0.00% 2018/09/29 الوقت 6:03
MFS Meridian Funds - European Value Fund I1 GBP 266.58 - 266.58 266.58 0.00 0.00% 2018/09/29 الوقت 6:03
MFS Meridian Funds - European Value Fund W1 GBP 14.87 - 14.87 14.87 0.00 0.00% 2018/09/29 الوقت 6:03
Jupiter Strategic Bond I Acc 1.02 - 1.02 1.02 0.00 0.00% 2018/09/07 الوقت 20:03
MFS Meridian Funds - European Value Fund A1 GBP 38.12 - 38.12 38.33 0.00 0.00% 2018/09/07 الوقت 20:03
Fidelity Funds - Emerging Markets Fund W-Acc-GBP 1.588 - 1.588 1.588 0.00 0.00% 2018/08/25 الوقت 7:02
Baillie Gifford Global Alpha Growth Fund B Income 2.82 - 2.82 2.82 0.00 0.00% 2018/08/25 الوقت 7:02
Baillie Gifford Global Alpha Growth Fund B Accumul 3.01 - 3.01 3.01 0.00 0.00% 2018/08/25 الوقت 7:02
Pictet-Global Emerging Debt I GBP 304.38 - 301.63 304.38 0.00 0.00% 2018/07/19 الوقت 20:04
JPMorgan Funds - Global Corporate Bond Fund X acc 79.97 - 79.97 79.97 0.00 0.00% 2018/07/19 الوقت 2:04
Jupiter Strategic Bond Acc 0.97 - 0.97 0.98 0.00 0.00% 2018/07/05 الوقت 20:35
Jupiter Strategic Bond I Inc 0.64 - 0.64 0.64 0.00 0.00% 2018/07/04 الوقت 7:04
Aviva Investors - Global High Yield Bond Fund Mh G 128.494 - 128.494 128.494 0.00 0.00% 2018/06/09 الوقت 0:00
Morgan Stanley Investment Funds Euro Corporate Bon 27.13 - 27.13 27.13 0.00 0.00% 2018/06/09 الوقت 0:00
Hermes Global Emerging Markets Fund Class T GBP Ac 2.326 - 2.326 2.362 0.00 0.00% 2018/06/08 الوقت 0:00
Hermes Global Emerging Markets Fund Class Z GBP Ac 3.957 - 3.957 4.018 0.00 0.00% 2018/06/08 الوقت 0:00
BlackRock Global Funds - Asian Dragon Fund A4RF GB 32.68 - 32.68 32.68 0.00 0.00% 2018/06/03 الوقت 0:00
BlackRock Global Funds - Asian Dragon Fund D4RF GB 33.07 - 33.07 33.07 0.00 0.00% 2018/06/03 الوقت 0:00
BlackRock Global Funds - Asian Dragon Fund A2 34 - 34 34 0.00 0.00% 2018/06/02 الوقت 0:00
BlackRock Consensus 85 Fund I 2.22 - 2.22 2.22 0.00 0.00% 2018/05/22 الوقت 0:00
BlackRock Consensus 85 Fund A Acc 2.18 - 2.18 2.18 0.00 0.00% 2018/05/22 الوقت 0:00
BlackRock Consensus 85 Fund D Acc 2.22 - 2.22 2.22 0.00 0.00% 2018/05/22 الوقت 0:00
Pictet-Emerging Local Currency Debt Z GBP 146.35 - 146.35 146.35 0.00 0.00% 2018/04/23 الوقت 0:00
Vontobel Fund Emerging Markets Equity I GBP 156.3 - 156.3 156.3 0.00 0.00% 2018/04/23 الوقت 0:00