TGJU الأسواق المحلية والعالمية
منتدى الإنترنت
Mexico
Mexico

mxn/usd

0.0449
معدل المعيشة
0 (0%)
تغيير
25 July 2020
الوقت 13:43:26
0 (8.98%)
التغيير/3 أشهر
0 (16.23%)
التغيير/6 أشهر
0 (12.13%)
التقلبات السنوية

18 Karat Gold

1,006
معدل المعيشة
0 (0%)
تغيير
25 July 2020
الوقت 10:01:42
34 (3.50%)
التغيير/3 أشهر
316 (45.80%)
التغيير/6 أشهر
328 (48.38%)
التقلبات السنوية

S&P/BMV INMEX

737
معدل المعيشة
0 (0%)
تغيير
31 August 2019
الوقت 00:00:00
0 (0.00%)
التغيير/3 أشهر
0 (0.00%)
التغيير/6 أشهر
29 (4.10%)
التقلبات السنوية

Mexico

مؤشر قيمه السابقه منخفضه عاليه تغيير تغيير الوقت التخطيط
iShares Gold 18.16 - 18.16 18.17 0.00 0.00% 2020/07/25 الوقت 1:30
SPDR S&P 500 320.88 - 320.73 320.88 0.00 0.00% 2020/07/25 الوقت 1:30
iShares Silver 472.05 - 472.05 472.26 0.00 0.00% 2020/07/25 الوقت 1:30
iShares Silver 21.21 - 21.18 21.21 0.00 0.00% 2020/07/25 الوقت 1:30
iShares NAFTRAC 37.44 - 37.44 37.46 0.00 0.00% 2020/07/25 الوقت 1:30
iShares MSCI EAFE 63.26 - 63.24 63.26 0.00 0.00% 2020/07/25 الوقت 1:30
United States Oil 29.44 - 29.43 29.44 0.00 0.00% 2020/07/25 الوقت 1:30
ProShares Short QQQ 409.25 - 404.01 409.25 0.00 0.00% 2020/07/25 الوقت 1:30
iShares MSCI Germany 645.61 - 645.25 645.61 0.00 0.00% 2020/07/25 الوقت 1:30
iShares Russell 2000 146.08 - 145.89 146.08 0.00 0.00% 2020/07/25 الوقت 1:30
iShares MSCI Eurozone 858.65 - 858.64 858.65 0.00 0.00% 2020/07/25 الوقت 1:30
ProShares UltraShort Dow30 394.04 - 394.04 394.99 0.00 0.00% 2020/07/25 الوقت 1:30
VanEck Vectors Gold Miners 41.83 - 41.79 41.85 0.00 0.00% 2020/07/25 الوقت 1:30
iShares Global Clean Energy 322.33 - 322.33 322.33 0.00 0.00% 2020/07/25 الوقت 1:30
Financial Select Sector SPDR 24.27 - 24.24 24.27 0.00 0.00% 2020/07/25 الوقت 1:30
iShares JPMorgan USD EM Bond 2498.63 - 2498.19 2498.63 0.00 0.00% 2020/07/25 الوقت 1:30
iShares MSCI Emerging Markets 43.14 - 43.1 43.14 0.00 0.00% 2020/07/25 الوقت 1:30
Technology Select Sector SPDR 105.2 - 105.13 105.23 0.00 0.00% 2020/07/25 الوقت 1:30
Health Care Select Sector SPDR 2329.92 - 2329.36 2329.92 0.00 0.00% 2020/07/25 الوقت 1:30
Consumer Staples Select Sector SPDR 1377.05 - 1376.22 1377.05 0.00 0.00% 2020/07/25 الوقت 1:30
Consumer Staples Select Sector SPDR 62.13 - 62.09 62.13 0.00 0.00% 2020/07/25 الوقت 1:30
Vanguard Telecommunication Services 2167.04 - 2167.04 2167.11 0.00 0.00% 2020/07/25 الوقت 1:30
Direxion Daily S&P 500 Bull 3X Shares 1039.83 - 1039 1040 0.00 0.00% 2020/07/25 الوقت 1:30
Direxion Daily Financial Bull 3X Shares 762.1 - 762 762.1 0.00 0.00% 2020/07/25 الوقت 1:30
Invesco CurrencyShares Japanese Yen Trust 1989.74 - 1989.74 1989.88 0.00 0.00% 2020/07/25 الوقت 1:30
iShares iBoxx $ High Yield Corporate Bond 1883.18 - 1883.03 1886 0.00 0.00% 2020/07/25 الوقت 1:30
SPDR S&P Oil & Gas Exploration & Production 52.78 - 52.78 52.82 0.00 0.00% 2020/07/25 الوقت 1:30
Direxion Daily Emerging Markets Bear 3X Shares 452.79 - 450 454 0.00 0.00% 2020/07/25 الوقت 1:30
iShares Gold 404.97 - 403.03 404.97 0.00 0.00% 2020/07/25 الوقت 1:01
ishares S&P 500 7168.89 - 7166 7168.89 0.00 0.00% 2020/07/25 الوقت 1:01
SPDR Gold Shares 3995.99 - 3980.03 3995.99 0.00 0.00% 2020/07/25 الوقت 1:01
United States Oil 657.99 - 654 657.99 0.00 0.00% 2020/07/25 الوقت 1:01
iShares MSCI China 1584 - 1584 1584 0.00 0.00% 2020/07/25 الوقت 1:01
iShares MSCI Japan 1246.43 - 1246.43 1246.5 0.00 0.00% 2020/07/25 الوقت 1:01
iShares MSCI France 636.95 - 636.95 638 0.00 0.00% 2020/07/25 الوقت 1:01
Smartshares - ANGELD 11.02 - 11.02 11.24 0.00 0.00% 2020/07/25 الوقت 1:01
Smartshares - DIABLOI 13.92 - 13.92 13.92 0.00 0.00% 2020/07/25 الوقت 1:01
iShares China Large-Cap 42.05 - 42.05 42.07 0.00 0.00% 2020/07/25 الوقت 1:01
iShares Latin America 40 523.59 - 523.59 523.59 0.00 0.00% 2020/07/25 الوقت 1:01
iShares MSCI Netherlands 767.09 - 767.09 767.09 0.00 0.00% 2020/07/25 الوقت 1:01
Energy Select Sector SPDR 837.65 - 835 837.65 0.00 0.00% 2020/07/25 الوقت 1:01
iShares Floating Rate Bond 1128.3 - 1128.3 1128.3 0.00 0.00% 2020/07/25 الوقت 1:01
iShares MSCI Brazil Capped 32.29 - 32.27 32.29 0.00 0.00% 2020/07/25 الوقت 1:01
iShares MSCI Russia Capped 789.58 - 789.58 789.58 0.00 0.00% 2020/07/25 الوقت 1:01
UBS Irl plc MSCI USA A-acc 395.95 - 395.95 395.95 0.00 0.00% 2020/07/25 الوقت 1:01
Financial Select Sector SPDR 540.68 - 540.68 540.68 0.00 0.00% 2020/07/25 الوقت 1:01
iShares Nasdaq Biotechnology 3030 - 3030 3030 0.00 0.00% 2020/07/25 الوقت 1:01
Materials Select Sector SPDR 1368.32 - 1368.32 1368.32 0.00 0.00% 2020/07/25 الوقت 1:01
Utilities Select Sector SPDR 60.28 - 60.27 60.28 0.00 0.00% 2020/07/25 الوقت 1:01
iShares 1-3 Year Treasury Bond 1928.8 - 1928.8 1930.84 0.00 0.00% 2020/07/25 الوقت 1:01
iShares 3-7 Year Treasury Bond 2984.03 - 2983 2984.03 0.00 0.00% 2020/07/25 الوقت 1:01
Vanguard FTSE Emerging Markets 42.88 - 42.88 42.9 0.00 0.00% 2020/07/25 الوقت 1:01
912.45 - 912.45 912.45 0.00 0.00% 2020/07/25 الوقت 1:01
Vanguard Information Technology 6257.55 - 6257.55 6257.55 0.00 0.00% 2020/07/25 الوقت 1:01
ProShares UltraShort Russell2000 216.01 - 216.01 219 0.00 0.00% 2020/07/25 الوقت 1:01
iShares MSCI All Country Asia ex Japan 1652.05 - 1652 1652.05 0.00 0.00% 2020/07/25 الوقت 1:01
Consumer Discretionary Select Sector SPDR 3019.48 - 3019.48 3021 0.00 0.00% 2020/07/25 الوقت 1:01
First Trust STOXX European Select Dividend 221 - 221 221 0.00 0.00% 2020/07/25 الوقت 1:01
VanEck Vectors JP Morgan EM Local Currency Bd 705.42 - 705.42 705.42 0.00 0.00% 2020/07/25 الوقت 1:01
iShares iBoxx $ Investment Grade Corporate Bond 3081.79 - 3081.79 3081.79 0.00 0.00% 2020/07/25 الوقت 1:01
Direxion Daily Junior Gold Miners Bull 3X Shares 3469 - 3469 3469 0.00 0.00% 2020/07/25 الوقت 1:01
iShares $ Floating Rate Bond UCITS ETF MXN (Acc) 573.28 - 573.28 573.28 0.00 0.00% 2020/07/25 الوقت 1:01
UBS ETF - Bloomberg Barclays US Liquid Corporates 341.11 - 341.11 341.11 0.00 0.00% 2020/07/25 الوقت 1:01
iShares MSCI Brazil Capped 719 - 717 719 0.00 0.00% 2020/07/25 الوقت 1:01
iShares Short Treasury Bond 2468.5 - 2468.39 2468.5 0.00 0.00% 2020/07/25 الوقت 1:01
SPDR S&P 500 7161.13 - 7161.13 7161.13 0.00 0.00% 2020/07/25 الوقت 0:31
PowerShares QQQ 5683 - 5683 5683 0.00 0.00% 2020/07/25 الوقت 0:31
iShares MSCI ACWI 1720 - 1720 1720 0.00 0.00% 2020/07/25 الوقت 0:31
iShares MSCI Turkey 529.5 - 529.5 529.5 0.00 0.00% 2020/07/25 الوقت 0:31
Vanguard FTSE Europe 1182.08 - 1182.08 1182.08 0.00 0.00% 2020/07/25 الوقت 0:31
Global X Silver Miners 1059.99 - 1059.99 1059.99 0.00 0.00% 2020/07/25 الوقت 0:31
iShares China Large-Cap 937 - 937 937 0.00 0.00% 2020/07/25 الوقت 0:31
iShares Select Dividend 1869.7 - 1869.7 1869.7 0.00 0.00% 2020/07/25 الوقت 0:31
Vanguard Long-Term Bond 2599.5 - 2599.5 2599.5 0.00 0.00% 2020/07/25 الوقت 0:31
iShares Global Healthcare 1589 - 1589 1589 0.00 0.00% 2020/07/25 الوقت 0:31
iShares MSCI Taiwan Capped 979 - 979 979 0.00 0.00% 2020/07/25 الوقت 0:31
VanEck Vectors Gold Miners 930 - 930 930 0.00 0.00% 2020/07/25 الوقت 0:31
Vanguard Total Bond Market 2019.99 - 2019.99 2019.99 0.00 0.00% 2020/07/25 الوقت 0:31
iShares MSCI United Kingdom 586.8 - 586.8 586.8 0.00 0.00% 2020/07/25 الوقت 0:31
iShares MSCI Singapore Capped 423.6 - 423.6 423.6 0.00 0.00% 2020/07/25 الوقت 0:31
Technology Select Sector SPDR 2342.01 - 2342.01 2342.01 0.00 0.00% 2020/07/25 الوقت 0:31
iShares 7-10 Year Treasury Bond 2728.5 - 2728.5 2728.5 0.00 0.00% 2020/07/25 الوقت 0:31
iShares MSCI South Korea Capped 1287.01 - 1287.01 1287.01 0.00 0.00% 2020/07/25 الوقت 0:31
iShares Currency Hedged MSCI Japan 679 - 679 679 0.00 0.00% 2020/07/25 الوقت 0:31
Direxion Daily S P Oil Gas Exp Bull 770 - 770 770 0.00 0.00% 2020/07/25 الوقت 0:31
Direxion Daily Financial Bear 3X Shares 356.9 - 356.9 356.9 0.00 0.00% 2020/07/25 الوقت 0:31
Direxion Daily Emerging Markets Bull 3X Shares 1223 - 1223 1223 0.00 0.00% 2020/07/25 الوقت 0:31
Vanguard FTSE Emerging Markets 955 - 955 967.53 0.00 0.00% 2020/07/25 الوقت 0:03
SPDR DJIA 5906 - 5906 5914.33 0.00 0.00% 2020/07/24 الوقت 23:31
MEXTRAC 09 31.77 - 31.77 31.79 0.00 0.00% 2020/07/24 الوقت 23:31
ProShares Ultra Dow30 947 - 947 960 0.00 0.00% 2020/07/24 الوقت 23:31
Vanguard High Dividend Yield 1820.03 - 1820.03 1836.4 0.00 0.00% 2020/07/24 الوقت 23:31
iShares MSCI Emerging Markets 940.01 - 940.01 970.6 0.00 0.00% 2020/07/24 الوقت 23:31
VanEck Vectors Pharmaceutical 1400 - 1400 1400 0.00 0.00% 2020/07/24 الوقت 23:31
iShares Core US Aggregate Bond 2661.5 - 2661.5 2699.99 0.00 0.00% 2020/07/24 الوقت 23:31
SPDR Barclays 1-3 Month T-Bill 2042 - 2042 2058 0.00 0.00% 2020/07/24 الوقت 23:31
Vanguard FTSE Developed Markets 911.12 - 911.12 911.12 0.00 0.00% 2020/07/24 الوقت 23:31
iShares S&P/Valmer Mexico M5TRAC 89.9 - 89.9 89.9 0.00 0.00% 2020/07/24 الوقت 23:31
Vanguard S&P 500 6569.95 - 6569.95 6675 0.00 0.00% 2020/07/24 الوقت 23:01
Vanguard Health Care 4486 - 4486 4486 0.00 0.00% 2020/07/24 الوقت 23:01
iShares US Financials 2530 - 2530 2530 0.00 0.00% 2020/07/24 الوقت 23:01
ProShares Short Dow30 1049.99 - 1035 1049.99 0.00 0.00% 2020/07/24 الوقت 23:01
iShares US Medical Devices 6500 - 6450.1 6500 0.00 0.00% 2020/07/24 الوقت 23:01
iShares US Aerospace & Defense 3725 - 3725 3725 0.00 0.00% 2020/07/24 الوقت 23:01
Actinver Casa de Bolsa Dlr Trac 21.91 - 21.91 22.1 0.00 0.00% 2020/07/24 الوقت 23:01
iShares $ Treasury Bond 0-1yr UCITS Acc 115.2 - 115.01 115.96 0.00 0.00% 2020/07/24 الوقت 23:01
Vanguard Growth 4690 - 4690 4690 0.00 0.00% 2020/07/24 الوقت 22:30
PowerShares DB Oil 163 - 163 164.49 0.00 0.00% 2020/07/24 الوقت 22:30
iShares Core High Dividend 1863 - 1863 1863 0.00 0.00% 2020/07/24 الوقت 22:30
First Trust Dow Jones Internet 3919 - 3919 3950 0.00 0.00% 2020/07/24 الوقت 22:30
Actinver Casa de Bolsa Pso Trac 6.91 - 6.88 6.91 0.00 0.00% 2020/07/24 الوقت 22:30
Vanguard REIT 1751.01 - 1750 1799 0.00 0.00% 2020/07/24 الوقت 22:01
iShares MSCI Hong Kong 473.01 - 473.01 479 0.00 0.00% 2020/07/24 الوقت 22:01
iShares SP 500 Peso Hedged TRAC 54.73 - 54.71 55.25 0.00 0.00% 2020/07/24 الوقت 22:01
ProShares Ultra QQQ 3510.01 - 3440 3580 0.00 0.00% 2020/07/24 الوقت 21:31
iShares Russell 2000 3280.32 - 3280.32 3317.18 0.00 0.00% 2020/07/24 الوقت 21:31
Vanguard Total Stock Market 3699.99 - 3699.99 3749.98 0.00 0.00% 2020/07/24 الوقت 21:31
iShares US Home Construction 1115 - 1115 1122 0.00 0.00% 2020/07/24 الوقت 21:31
iShares Mexico Corporate Bond TRAC 8.15 - 8.05 8.15 0.00 0.00% 2020/07/24 الوقت 21:31
iShares $ Floating Rate Bond UCITS Acc USD 117.94 - 117.94 118 0.00 0.00% 2020/07/24 الوقت 21:31
iShares MSCI Europe UCITS Acc 1312.54 - 1304.32 1312.54 0.00 0.00% 2020/07/24 الوقت 21:01
Vanguard FTSE Pacific 1458.6 - 1458.6 1459 0.00 0.00% 2020/07/24 الوقت 20:31
S&P/Valmer Mexico CETETRC 105.81 - 105.7 105.81 0.00 0.00% 2020/07/24 الوقت 20:31
iShares Core S&P 500 UCITS 7235.76 - 7235.76 7318.48 0.00 0.00% 2020/07/24 الوقت 20:31
iShares 20+ Year Treasury Bond 3793 - 3793 3822 0.00 0.00% 2020/07/24 الوقت 20:31
iShares Mortgage Real Estate Capped 568 - 568 568 0.00 0.00% 2020/07/24 الوقت 20:31
iShares MSCI Chile Capped 607.1 - 607.1 607.1 0.00 0.00% 2020/07/24 الوقت 20:02
First Trust Value Line Dividend 710 - 710 710 0.00 0.00% 2020/07/24 الوقت 20:02
Guggenheim Solar 1008 - 1008 1008 0.00 0.00% 2020/07/24 الوقت 19:31
iShares TIPS Bond 2799 - 2799 2799 0.00 0.00% 2020/07/24 الوقت 19:31
Vanguard Utilities 2995 - 2995 2995 0.00 0.00% 2020/07/24 الوقت 19:31
iShares US Healthcare 5066.28 - 5066.28 5066.28 0.00 0.00% 2020/07/24 الوقت 19:31
First Trust Europe AlphaDEX 728 - 728 728 0.00 0.00% 2020/07/24 الوقت 19:31
ETFS Physical Platinum Shares 1940 - 1940 1955.22 0.00 0.00% 2020/07/24 الوقت 19:31
iShares Edge MSCI USA Value Factor 1658 - 1658 1658 0.00 0.00% 2020/07/24 الوقت 19:31
Vanguard Short-Term Corporate Bond 1858 - 1858 1861.3 0.00 0.00% 2020/07/24 الوقت 19:31
Vanguard Short-Term Government Bond 1393.5 - 1393.5 1393.5 0.00 0.00% 2020/07/24 الوقت 19:31
iShares MSCI India 725 - 725 730 0.00 0.00% 2020/07/24 الوقت 19:01
iShares US Technology 6250 - 6250 6250 0.00 0.00% 2020/07/24 الوقت 19:01
iShares S&P/VALMER Mexico UDITRAC 135.85 - 135.85 135.85 0.00 0.00% 2020/07/24 الوقت 19:01
iShares Europe 960 - 960 960 0.00 0.00% 2020/07/24 الوقت 18:31
iShares Core S&P Small-Cap 1597.79 - 1597.79 1597.79 0.00 0.00% 2020/07/24 الوقت 1:01
iShares MSCI Canada 609.04 - 609.04 609.04 0.00 0.00% 2020/07/24 الوقت 0:31
iShares MSCI Italy Capped 585 - 585 585 0.00 0.00% 2020/07/24 الوقت 0:31
PowerShares DB US Dollar Bullish 577 - 577 577 0.00 0.00% 2020/07/24 الوقت 0:31
iShares Edge MSCI USA Momentum Factor 3124.7 - 3124.7 3124.7 0.00 0.00% 2020/07/24 الوقت 0:31
2775 - 2775 2775 0.00 0.00% 2020/07/24 الوقت 0:31
Vanguard Energy 1123 - 1123 1123 0.00 0.00% 2020/07/23 الوقت 23:31
Vanguard Total World Stock 1773.71 - 1771.76 1773.71 0.00 0.00% 2020/07/23 الوقت 23:31
VanEck Vectors Junior Gold Miners 1325.99 - 1325.99 1333 0.00 0.00% 2020/07/23 الوقت 23:31
iShares Core MSCI Emerging Markets 1158.6 - 1158.6 1158.6 0.00 0.00% 2020/07/23 الوقت 23:31
First Trust NYSE Arca Biotechnology 4197.75 - 4197.75 4197.75 0.00 0.00% 2020/07/23 الوقت 23:31
S&P/Valmer Mexico M10TRAC 102.27 - 102.27 102.27 0.00 0.00% 2020/07/23 الوقت 23:01
FIBRATC ETF 16.6 - 16.6 16.6 0.00 0.00% 2020/07/23 الوقت 22:31
SPDR S&P Biotech 2625 - 2625 2625 0.00 0.00% 2020/07/23 الوقت 22:31
Vanguard Intermediate-Term Bond 2180 - 2180 2180 0.00 0.00% 2020/07/23 الوقت 22:01
Vanguard Value 2347 - 2347 2347 0.00 0.00% 2020/07/23 الوقت 21:31
iShares US Real Estate 1768.7 - 1768.7 1792.56 0.00 0.00% 2020/07/23 الوقت 21:31
ProShares Ultra Oil & Gas 1640 - 1640 1640 0.00 0.00% 2020/07/23 الوقت 21:31
iShares Transportation Average 3860 - 3860 3860 0.00 0.00% 2020/07/23 الوقت 21:31
SPDR S&P Oil & Gas Exploration & Production 1194.68 - 1194.68 1194.68 0.00 0.00% 2020/07/23 الوقت 21:31
iShares Core S&P Total US Stock Market 1645 - 1645 1645 0.00 0.00% 2020/07/23 الوقت 21:01
iShares Core MSCI Emerging Markets IMI UCITS 658.53 - 654.23 658.53 0.00 0.00% 2020/07/23 الوقت 21:01
iShares Russell 2000 Value 2241 - 2241 2241 0.00 0.00% 2020/07/23 الوقت 20:31
Guggenheim CurrencyShares Euro 2442.2 - 2442.2 2442.2 0.00 0.00% 2020/07/23 الوقت 20:31
iShares Euro Government Bond 1-3Yr UCITS 3720.18 - 3720.18 3720.18 0.00 0.00% 2020/07/23 الوقت 20:31
SPDR S&P Metals & Mining 515 - 515 515 0.00 0.00% 2020/07/23 الوقت 20:31
iShares $ Treasury Bond 1-3Yr UCITS 3030.2 - 3030.2 3030.2 0.00 0.00% 2020/07/23 الوقت 20:31
iShares J. P. Morgan $ EM Bond UCITS ETF MXN Hedge 627.8 - 627.8 627.8 0.00 0.00% 2020/07/23 الوقت 20:31
iShares Core MSCI World UCITS 1415.05 - 1415.05 1415.05 0.00 0.00% 2020/07/23 الوقت 20:02
Vanguard Dividend Appreciation 2785.26 - 2774.1 2785.26 0.00 0.00% 2020/07/23 الوقت 20:02
iShares Euro Government Bond 1-3Yr UCITS 3720.18 - 3720.18 3720.18 0.00 0.00% 2020/07/23 الوقت 20:02
iShares MSCI EAFE 1434 - 1434 1434 0.00 0.00% 2020/07/23 الوقت 19:31
VanEck Vectors-Investment Grade Floating Rate 561 - 561 561 0.00 0.00% 2020/07/23 الوقت 3:01
iShares MSCI BRIC 1024 - 1024 1024 0.00 0.00% 2020/07/23 الوقت 0:31
iShares US Industrials 3549 - 3549 3549 0.00 0.00% 2020/07/23 الوقت 0:31
iShares US Preferred Stock 795.83 - 795.83 795.83 0.00 0.00% 2020/07/23 الوقت 0:31
Industrial Select Sector SPDR 1630 - 1630 1630 0.00 0.00% 2020/07/23 الوقت 0:31
SPDR S&P China 2582 - 2582 2582 0.00 0.00% 2020/07/22 الوقت 23:31
iShares MSCI World 2174.22 - 2174.22 2174.22 0.00 0.00% 2020/07/22 الوقت 23:31
Vanguard Extended Duration 3834.22 - 3834.22 3834.22 0.00 0.00% 2020/07/22 الوقت 23:31
iShares S&P Small-Cap 600 Value 2766 - 2766 2766 0.00 0.00% 2020/07/22 الوقت 23:31
iShares Short-Term Corporate Bond 1225 - 1219.65 1225 0.00 0.00% 2020/07/22 الوقت 23:31
308.3 - 308.3 308.3 0.00 0.00% 2020/07/22 الوقت 23:01
iShares MSCI Pacific ex Japan 921.52 - 918.2 921.52 0.00 0.00% 2020/07/22 الوقت 23:01
SPDR S&P Regional Banking 834.17 - 834.17 834.17 0.00 0.00% 2020/07/22 الوقت 22:31
iShares Edge MSCI Min Vol EM 1210 - 1210 1210 0.00 0.00% 2020/07/22 الوقت 22:31
PowerShares DB Commodity Tracking 290 - 290 290 0.00 0.00% 2020/07/22 الوقت 22:31
iShares MSCI ACWI ex US 1020.38 - 1020.38 1020.38 0.00 0.00% 2020/07/22 الوقت 21:01
iShares Edge MSCI Min Vol 1406 - 1406 1406 0.00 0.00% 2020/07/22 الوقت 21:01
ProShares Ultra Real Estate 1172.44 - 1172.44 1172.44 0.00 0.00% 2020/07/22 الوقت 21:01
Vanguard FTSE All World ex US 1123.34 - 1123.34 1123.34 0.00 0.00% 2020/07/22 الوقت 21:01
iShares S&P 500 USD Energy 69.8 - 69.8 69.8 0.00 0.00% 2020/07/22 الوقت 20:31
iShares Core MSCI Pacific ex Japan UCITS 3156.96 - 3156.96 3156.96 0.00 0.00% 2020/07/22 الوقت 20:31
UBS ETF - MSCI Canada UCITS ETF (CAD) A-acc 276.18 - 276.18 276.18 0.00 0.00% 2020/07/22 الوقت 20:31
VanEck Vectors Russia 490.56 - 490.56 490.56 0.00 0.00% 2020/07/22 الوقت 20:31
iShares MSCI Spain Capped 532.6 - 532.6 532.6 0.00 0.00% 2020/07/22 الوقت 20:02
iShares MSCI Europe Financials 340.94 - 340.94 341.5 0.00 0.00% 2020/07/22 الوقت 19:31
ProShares Ultra Russell2000 1157.5 - 1157.5 1157.5 0.00 0.00% 2020/07/22 الوقت 0:31
iShares IRT LargeCap Total Return TRAC 40.7 - 40.7 40.7 0.00 0.00% 2020/07/22 الوقت 0:31
PIMCO 0-5 Year High Yield Corporate Bond 2091.1 - 2090.65 2091.1 0.00 0.00% 2020/07/21 الوقت 23:32
iShares 10+ Year Credit Bond 1634 - 1634 1634 0.00 0.00% 2020/07/21 الوقت 22:31
iShares S&P Midcap 400 4139.36 - 4139.36 4139.36 0.00 0.00% 2020/07/21 الوقت 22:01
iShares Russell 2000 Growth 4838.53 - 4838.53 4838.53 0.00 0.00% 2020/07/21 الوقت 22:01
Vanguard Emerging Markets Government Bond 1780.27 - 1780.27 1780.27 0.00 0.00% 2020/07/21 الوقت 22:01
iShares Global Energy 449 - 449 449 0.00 0.00% 2020/07/21 الوقت 21:31
PIMCO Investment Grade Corporate Bond 2601.77 - 2601.77 2601.77 0.00 0.00% 2020/07/21 الوقت 21:31
iShares 0-5 Year High Yield Corporate Bond 982 - 982 982 0.00 0.00% 2020/07/21 الوقت 21:02
Vanguard Materials 2910 - 2910 2910 0.00 0.00% 2020/07/21 الوقت 20:32
iShares US Oil & Gas Exploration & Production 698 - 698 698 0.00 0.00% 2020/07/21 الوقت 19:31
PureFunds ISE Cyber Security 1060 - 1060 1060 0.00 0.00% 2020/07/21 الوقت 19:02
SPDR Euro Stoxx 50 852.6 - 852.6 852.6 0.00 0.00% 2020/07/21 الوقت 1:01
iShares S&P GSCI Commodity-Indexed 239 - 239 239 0.00 0.00% 2020/07/21 الوقت 1:01
iShares Global Tech 5570 - 5540 5570 0.00 0.00% 2020/07/20 الوقت 23:31
WisdomTree WTI Crude Oil 75.99 - 75.99 79 0.00 0.00% 2020/07/20 الوقت 22:31
Utilities Select Sector SPDR 1360 - 1353 1360 0.00 0.00% 2020/07/20 الوقت 22:31
iShares EURO STOXX Banks 30-15 UCITS 167 - 146.8 167.77 0.00 0.00% 2020/07/20 الوقت 22:01
First Trust Industrials/Producer Durables AlphaDEX 881.9 - 881.9 881.9 0.00 0.00% 2020/07/20 الوقت 20:31
WisdomTree Japan Hedged Equity 1067.01 - 1067.01 1067.01 0.00 0.00% 2020/07/20 الوقت 20:02
iShares MSCI Indonesia 421.5 - 421.5 421.5 0.00 0.00% 2020/07/20 الوقت 18:31
Vanguard Financials 1324 - 1324 1324 0.00 0.00% 2020/07/18 الوقت 0:30
United States Natural Gas 224 - 224 224 0.00 0.00% 2020/07/17 الوقت 23:31
iShares Global Infrastructure 885 - 885 885 0.00 0.00% 2020/07/17 الوقت 23:31
iShares MSCI Mexico Risk TRAC 17.17 - 17.15 17.17 0.00 0.00% 2020/07/17 الوقت 22:31
iShares Currency Hedged MSCI Eurozo 651 - 651 651 0.00 0.00% 2020/07/17 الوقت 22:01
iShares S&P 500 Value 2520 - 2513 2520 0.00 0.00% 2020/07/17 الوقت 21:30
iShares Edge MSCI Min Vol Global 2045.36 - 2045.36 2045.36 0.00 0.00% 2020/07/17 الوقت 21:30
WisdomTree Europe SmallCap Dividend 1163 - 1163 1163 0.00 0.00% 2020/07/17 الوقت 21:30
WisdomTree Europe Hedged Equity 1417.93 - 1417.93 1417.93 0.00 0.00% 2020/07/17 الوقت 21:01
SPDR Barclays High Yield Bond 2322.12 - 2322.12 2322.12 0.00 0.00% 2020/07/17 الوقت 20:01
SPDR S&P Emerging Asia Pacific 2379 - 2379 2379 0.00 0.00% 2020/07/17 الوقت 1:01
iShares India 50 729 - 729 729 0.00 0.00% 2020/07/16 الوقت 23:01
Vanguard Consumer Staples 3504.28 - 3481 3504.28 0.00 0.00% 2020/07/16 الوقت 23:01
iShares Edge MSCI USA Quality Factor 2226 - 2226 2226 0.00 0.00% 2020/07/16 الوقت 23:01
VanEck Vectors Oil Services 2768.18 - 2768.18 2768.18 0.00 0.00% 2020/07/16 الوقت 22:31
iShares Currency Hedged MSCI Germany 622.5 - 622.5 622.5 0.00 0.00% 2020/07/16 الوقت 21:01
iShares MSCI Mexico Momentum TRAC 34.84 - 34.84 34.84 0.00 0.00% 2020/07/16 الوقت 18:31
Invesco CurrencyShares Swiss Franc Trust 2155 - 2155 2155 0.00 0.00% 2020/07/16 الوقت 3:01
iShares MSCI Australia 448.66 - 448.66 448.66 0.00 0.00% 2020/07/16 الوقت 1:01
Vanguard Global ex-US Real Estate 1072 - 1072 1072 0.00 0.00% 2020/07/15 الوقت 23:31
iShares US Financial Services 2742.29 - 2742.29 2742.29 0.00 0.00% 2020/07/15 الوقت 22:31
iShares MSCI Global Gold Miners 702.63 - 702.63 707 0.00 0.00% 2020/07/15 الوقت 20:01
First Trust Large Cap Core AlphaDEX 1361.62 - 1361.62 1361.62 0.00 0.00% 2020/07/15 الوقت 19:01
Deutsche X-trackers MSCI Europe Hedged Equity 632.05 - 632.05 632.05 0.00 0.00% 2020/07/15 الوقت 19:01
ProShares UltraShort Oil and Gas 982 - 982 982 0.00 0.00% 2020/07/15 الوقت 0:30
iShares International Select Dividend 579 - 579 579 0.00 0.00% 2020/07/14 الوقت 20:02
WisdomTree US Quality Dividend Growth 1053.99 - 1053.99 1053.99 0.00 0.00% 2020/07/14 الوقت 3:01
iShares Russell 1000 Growth 4573.75 - 4573.75 4573.75 0.00 0.00% 2020/07/14 الوقت 0:30
VanEck Vectors Brazil Small-Cap 390 - 390 390 0.00 0.00% 2020/07/14 الوقت 0:30
iShares Diverisified Commodity SWAP UCITS USD 93.56 - 93.56 93.56 0.00 0.00% 2020/07/13 الوقت 22:31
iShares MSCI Philippines 626.5 - 626.5 626.5 0.00 0.00% 2020/07/13 الوقت 20:31
iShares S&P 500 Industrials Sector Acc 121.45 - 121.45 121.45 0.00 0.00% 2020/07/13 الوقت 20:31
iShares US Energy 420 - 420 420 0.00 0.00% 2020/07/10 الوقت 18:31
Guggenheim Invest S&P 500 Equal Weight 2282.22 - 2282.22 2282.22 0.00 0.00% 2020/07/09 الوقت 22:31
iShares MSCI EAFE Small-Cap 1226.25 - 1226.25 1226.25 0.00 0.00% 2020/07/09 الوقت 20:02
iShares S&P 500 USD Info Tech 310 - 310 310 0.00 0.00% 2020/07/09 الوقت 19:31
Vanguard Consumer Discretionary 4733.99 - 4733.99 4733.99 0.00 0.00% 2020/07/09 الوقت 1:01
iShares MSCI Poland Capped 386.14 - 386.14 386.14 0.00 0.00% 2020/07/08 الوقت 23:31
iShares MSCI Thailand Capped 1630.88 - 1630.88 1630.88 0.00 0.00% 2020/07/08 الوقت 23:31
iShares Core Dividend Growth 867 - 867 867 0.00 0.00% 2020/07/08 الوقت 22:31
iShares Aaa - A Rated Corporate Bond 1318 - 1318 1318 0.00 0.00% 2020/07/07 الوقت 21:31
iShares International Treasury Bond 1156 - 1156 1156 0.00 0.00% 2020/07/07 الوقت 19:01
Deutsche X-trackers Harvest CSI 300 China A-Shares 775 - 775 775 0.00 0.00% 2020/07/07 الوقت 3:01
Vanguard USD Emerging Markets Government Bond UCIT 1224.32 - 1224.32 1224.32 0.00 0.00% 2020/07/04 الوقت 1:30
iShares MSCI Belgium Capped 380 - 380 380 0.00 0.00% 2020/07/03 الوقت 0:30
iShares MSCI All Peru Capped 636.45 - 636.45 636.45 0.00 0.00% 2020/07/03 الوقت 0:30
iShares MSCI Malaysia 587.44 - 587.44 587.44 0.00 0.00% 2020/07/02 الوقت 23:31
iShares MBS 2516.5 - 2516.5 2516.5 0.00 0.00% 2020/07/02 الوقت 0:30
iShares Intermediate Credit Bond 1370.2 - 1370.2 1370.2 0.00 0.00% 2020/07/01 الوقت 22:01
Vanguard Intl High Div Yld 1175 - 1175 1175 0.00 0.00% 2020/07/01 الوقت 21:31
iShares US Consumer Goods 2932 - 2932 2932 0.00 0.00% 2020/07/01 الوقت 20:31
iShares MSCI World UCITS Dist 1076.25 - 1070.79 1076.25 0.00 0.00% 2020/07/01 الوقت 20:31
Smartshares SMARTRC 14 18.18 - 18.18 18.18 0.00 0.00% 2020/07/01 الوقت 0:30
iShares MSCI South Africa 806.49 - 806.49 806.49 0.00 0.00% 2020/06/30 الوقت 23:31
SPDR S&P Retail 980 - 980 980 0.00 0.00% 2020/06/30 الوقت 19:01
iShares Global Consumer Discretionary 2718 - 2718 2718 0.00 0.00% 2020/06/29 الوقت 22:01
iShares Dow Jones US 3468 - 3468 3468 0.00 0.00% 2020/06/29 الوقت 20:31
VanEck Vectors Steel 620 - 620 620 0.00 0.00% 2020/06/29 الوقت 19:31
iShares US Consumer Services 4894.21 - 4894.21 4999.99 0.00 0.00% 2020/06/27 الوقت 1:00
SPDR S&P Dividend 2037 - 2037 2037 0.00 0.00% 2020/06/27 الوقت 0:30
iShares Global Financials 1176.42 - 1176.42 1176.42 0.00 0.00% 2020/06/26 الوقت 21:01
First Trust Financial AlphaDEX 578 - 578 578 0.00 0.00% 2020/06/25 الوقت 19:31
933.76 - 933.76 933.76 0.00 0.00% 2020/06/25 الوقت 0:34
Shares JPX-Nikkei 400 1339 - 1339 1339 0.00 0.00% 2020/06/24 الوقت 20:04
iShares US Healthcare Providers 4333.7 - 4333.7 4333.7 0.00 0.00% 2020/06/23 الوقت 22:31
ETFS Physical Precious Metal Basket Shares 1846.7 - 1846.7 1846.7 0.00 0.00% 2020/06/23 الوقت 22:31
iShares S&P 100 3100 - 3100 3100 0.00 0.00% 2020/06/23 الوقت 19:31
WisdomTree India Earnings 454 - 454 454 0.00 0.00% 2020/06/23 الوقت 0:30
iShares MSCI New Zealand Capped 1240 - 1240 1240 0.00 0.00% 2020/06/22 الوقت 23:31
iShares 1-3 Year Treasury Bond 86.55 - 86.55 86.55 0.00 0.00% 2020/06/18 الوقت 8:00
iShares JPMorgan USD Em Mkts Bd 108.62 - 108.62 108.62 0.00 0.00% 2020/06/18 الوقت 8:00
ProShares Ultra Financials 701.5 - 701.5 701.5 0.00 0.00% 2020/06/18 الوقت 1:01
iShares US Pharmaceuticals 3443.44 - 3443.44 3443.44 0.00 0.00% 2020/06/10 الوقت 23:31
iShares US Telecommunications 637 - 637 637 0.00 0.00% 2020/06/10 الوقت 23:01
First Trust Emerging Markets Small Cap AlphaDEX 700 - 700 700 0.00 0.00% 2020/06/10 الوقت 18:31
First Trust Health Care AlphaDEX 1961.25 - 1961.25 1961.25 0.00 0.00% 2020/06/09 الوقت 20:31
iShares Emerging Markets High Yield Bond 942 - 942 942 0.00 0.00% 2020/06/08 الوقت 22:31
Global X SuperDividend 268 - 268 268 0.00 0.00% 2020/06/08 الوقت 21:30
iShares MSCI Sweden Capped 667.7 - 667.7 667.7 0.00 0.00% 2020/05/29 الوقت 21:30
iShares US Regional Banks 788.15 - 788.15 788.15 0.00 0.00% 2020/05/28 الوقت 0:30
Deutsche X-trackers MSCI EAFE Hedged Equity 662.75 - 662.75 662.75 0.00 0.00% 2020/05/28 الوقت 0:30
WisdomTree Japan SmallCap Dividend 1446.67 - 1446.67 1446.67 0.00 0.00% 2020/05/27 الوقت 1:00
Deutsche X-trackers MSCI Germany Hedged Equity 568 - 568 568 0.00 0.00% 2020/05/19 الوقت 23:30
Deutsche X-trackers MSCI Japan Hedged Equity 893.05 - 893.05 893.05 0.00 0.00% 2020/05/18 الوقت 22:01
iShares US Preferred Stock 33.55 - 33.55 33.55 0.00 0.00% 2020/05/13 الوقت 21:01
iShares 10-20 Year Treasury Bond 4070 - 4070 4070 0.00 0.00% 2020/05/04 الوقت 23:30
MSCI Frontier 100 542 - 542 542 0.00 0.00% 2020/05/04 الوقت 19:30
PowerShares Dynamic Biotechnology & Genome 1269 - 1269 1269 0.00 0.00% 2020/05/04 الوقت 19:01
PowerShares Emerging Markets Sovereign Debt 581.96 - 581.96 581.96 0.00 0.00% 2020/05/04 الوقت 19:01
Deutsche X-trackers MSCI Emerging Markets Hedged E 485 - 485 485 0.00 0.00% 2020/05/01 الوقت 0:30
Vanguard Industrials 2951.8 - 2951.8 2951.8 0.00 0.00% 2020/04/30 الوقت 1:00
VanEck Vectors Russia Small-Cap 650 - 650 650 0.00 0.00% 2020/04/29 الوقت 23:30
WisdomTree Emerging Markets High Dividend 839 - 839 839 0.00 0.00% 2020/04/29 الوقت 21:01
PIMCO 1-5 Year US TIPS Exchange-Traded 1316.5 - 1316.5 1316.5 0.00 0.00% 2020/04/24 الوقت 23:30
iShares Edge MSCI Min Vol EAFE 1490 - 1490 1493.9 0.00 0.00% 2020/04/13 الوقت 22:01
VelocityShares 3x Long Crude S&P GSCI ER 4.61 4.7 4.6 4.7 0.11 2.44% 2020/04/03 الوقت 1:30
Global X MSCI Colombia 126.07 - 126.07 126.07 0.00 0.00% 2020/04/03 الوقت 1:00
iShares US Utilities 3064.5 - 3064.5 3064.5 0.00 0.00% 2020/03/24 الوقت 22:00
Vanguard Mid-Cap Value 1818 - 1818 1818 0.00 0.00% 2020/03/19 الوقت 22:30
iShares 7-10 Year Treasury Bond 117.35 - 117.35 117.35 0.00 0.00% 2020/03/14 الوقت 11:00
PowerShares DB Base Metals 265.2 - 265.2 265.2 0.00 0.00% 2020/02/25 الوقت 11:32
iShares MBS 108.88 - 108.88 108.88 0.00 0.00% 2020/02/19 الوقت 1:01
iShares S&P Mid-Cap 400 Growth 4511.85 - 0.02 4511.85 0.00 0.00% 2020/02/04 الوقت 18:04
WisdomTree Asia-Pacific ex-Japan 1291.72 - 0.02 1291.72 0.00 0.00% 2020/02/04 الوقت 18:04
PowerShares FTSE RAFI US 1000 Portfolio 2226.7 - 0.02 2226.7 0.00 0.00% 2020/02/04 الوقت 18:04
SPDR Citi International Government Inflation-Prote 1078.94 - 0.02 1078.94 0.00 0.00% 2020/02/04 الوقت 18:04
SPDR S&P Bank 906.66 - 0.02 906.66 0.00 0.00% 2020/02/04 الوقت 18:04
BBVA-BMV Mexico Enlace RT TRAC 23.64 - 0.02 23.64 0.00 0.00% 2020/02/04 الوقت 18:04
BBVA-BMV Mexico Consumo Frecuente RT TRAC 41.91 - 0.02 41.91 0.00 0.00% 2020/02/04 الوقت 18:04
First Trust Consumer Discretionary AlphaDEX 799.5 - 0.02 799.5 0.00 0.00% 2020/02/04 الوقت 18:04
First Trust Large Cap Value AlphaDEX 1037.82 - 0.02 1037.82 0.00 0.00% 2020/02/04 الوقت 18:04
First Trust Morningstar Dividend Leaders 618 - 0.02 618 0.00 0.00% 2020/02/04 الوقت 18:04
UBS MSCI Canada UCITS USD 300 - 0.022 300 0.00 0.00% 2020/02/04 الوقت 18:04
iShares Edge US Fxd Incm Bal Rsk 1938.61 - 0.02 1938.61 0.00 0.00% 2020/02/04 الوقت 18:04
iShares US Oil Equipment & Services 388.05 - 0.02 388.05 0.00 0.00% 2020/02/04 الوقت 18:04
UBS Irl plc MSCI Australia hedged USD A-acc 329.07 - 0.022 329.07 0.00 0.00% 2020/02/04 الوقت 18:04
WisdomTree Emerging Markets SmallCap Dividend 880.66 - 0.02 880.66 0.00 0.00% 2020/02/04 الوقت 18:04
Source Goldman Sachs Equity Factor World UCITS 2999.53 - 0.02 2999.53 0.00 0.00% 2020/02/04 الوقت 18:04