TGJU الأسواق المحلية والعالمية
منتدى الإنترنت
Japan
Japan

jpy/usd

0.9423
معدل المعيشة
0 (0%)
تغيير
25 July 2020
الوقت 01:27:06
1 (9,924.47%)
التغيير/3 أشهر
1 (10,254.95%)
التغيير/6 أشهر
1 (9,924.47%)
التقلبات السنوية

18 Karat Gold

4,790
معدل المعيشة
0 (0%)
تغيير
25 July 2020
الوقت 10:01:37
490 (11.40%)
التغيير/3 أشهر
717 (17.60%)
التغيير/6 أشهر
1,097 (29.70%)
التقلبات السنوية

JASDAQ 20

164
معدل المعيشة
0 (0%)
تغيير
22 July 2020
الوقت 11:02:56
20 (13.71%)
التغيير/3 أشهر
7 (4.20%)
التغيير/6 أشهر
18 (12.09%)
التقلبات السنوية

Japan

مؤشر قيمه السابقه منخفضه عاليه تغيير تغيير الوقت التخطيط
Nikko High Yield Developed Countries Open Dividend 4428 - 4428 4428 38.00 0.87% 2020/07/26 الوقت 7:01
Capital World Equity Fund 15148 - 15148 15148 0.00 0.00% 2020/07/25 الوقت 7:01
Daiwa High Grade Canadian Dollar Bond Open Dividen 3364 - 3364 3364 0.00 0.00% 2020/07/25 الوقت 7:01
Daiwa Topix Listed 1640 - 1640 1640 0.00 0.00% 2020/07/23 الوقت 14:31
Daiwa Nikkei225 Listed 23270 - 23270 23270 0.00 0.00% 2020/07/23 الوقت 14:31
Listed Index Fund JPX-Nikkei Index 400 1300 - 1300 1300 0.00 0.00% 2020/07/23 الوقت 14:31
Sawakami Fund 24216 - 24216 24216 0.00 0.00% 2020/07/22 الوقت 20:31
Rheos Hifumi Fund 51797 - 51797 51797 0.00 0.00% 2020/07/22 الوقت 20:31
Rheos Hifumi Plus 42382 - 42382 42382 0.00 0.00% 2020/07/22 الوقت 20:31
Nomura India Equity 22030 - 22030 22030 0.00 0.00% 2020/07/22 الوقت 20:31
SMDS Global AI Fund 23363 - 23363 23363 0.00 0.00% 2020/07/22 الوقت 20:31
Nikko Index Fund 225 6257 - 6257 6257 0.00 0.00% 2020/07/22 الوقت 20:31
Daiwa J-REIT Open D1M 3473 - 3473 3473 0.00 0.00% 2020/07/22 الوقت 20:31
DaiwaSB/SMBC Japan Bond 11646 - 11646 11646 0.00 0.00% 2020/07/22 الوقت 20:31
Nomura My Balance 50 DC 21460 - 21460 21460 0.00 0.00% 2020/07/22 الوقت 20:31
AMOne Shinko J-REIT Open 3712 - 3712 3712 0.00 0.00% 2020/07/22 الوقت 20:31
AMOne Shinko US-REIT Open 1939 - 1939 1939 0.00 0.00% 2020/07/22 الوقت 20:31
SMTAM Australia Bond Fund 4379 - 4379 4379 0.00 0.00% 2020/07/22 الوقت 20:31
AMOne Investment Sommelier 12252 - 12252 12252 0.00 0.00% 2020/07/22 الوقت 20:31
Daiwa DC Foreign Bond Index 19794 - 19794 19794 0.00 0.00% 2020/07/22 الوقت 20:31
Fidelity US High Yield Fund 2799 - 2799 2799 0.00 0.00% 2020/07/22 الوقت 20:31
Nissay Nikkei 225 Index Fund 26317 - 26317 26317 0.00 0.00% 2020/07/22 الوقت 20:31
AMOne Nikkei 225 No Load Open 16140 - 16140 16140 0.00 0.00% 2020/07/22 الوقت 20:31
Nomura Fund Wrap Bond Premium 10017 - 10017 10017 0.00 0.00% 2020/07/22 الوقت 20:31
Nomura Fund Wrap Japan Equity 11572 - 11572 11572 0.00 0.00% 2020/07/22 الوقت 20:31
SMDS Asia High Yield REIT Fund 6220 - 6220 6220 0.00 0.00% 2020/07/22 الوقت 20:31
Nomura Fund Wrap Foreign Bond A 10748 - 10748 10748 0.00 0.00% 2020/07/22 الوقت 20:31
Nomura Fund Wrap Foreign Bond B 9270 - 9270 9270 0.00 0.00% 2020/07/22 الوقت 20:31
AMOne MHAM Equity Index Fund 225 4288 - 4288 4288 0.00 0.00% 2020/07/22 الوقت 20:31
Fidelity US REIT Fund B UnHedged 2773 - 2773 2773 0.00 0.00% 2020/07/22 الوقت 20:31
JPM Best Income Dividend 1 Month 8633 - 8633 8633 0.00 0.00% 2020/07/22 الوقت 20:31
Nikko Global Fintech Equity Fund 25111 - 25111 25111 0.00 0.00% 2020/07/22 الوقت 20:31
SMTAM DC Japan Bond Index Open S 12626 - 12626 12626 0.00 0.00% 2020/07/22 الوقت 20:31
Daiwa Fund Wrap Hedge Fund Select 9661 - 9661 9661 0.00 0.00% 2020/07/22 الوقت 20:31
Daiwa Fund Wrap Japan Bond Select 11742 - 11742 11742 0.00 0.00% 2020/07/22 الوقت 20:31
Fidelity Japan Growth Equity Fund 24690 - 24690 24690 0.00 0.00% 2020/07/22 الوقت 20:31
Nikko Smart Five Dividend 1 Month 9580 - 9580 9580 0.00 0.00% 2020/07/22 الوقت 20:31
Nomura Fund Wrap Foreign Equity B 15048 - 15048 15048 0.00 0.00% 2020/07/22 الوقت 20:31
MUKAM Global Healthcare & Biotechnology Fund 10864 - 10864 10864 0.00 0.00% 2020/07/22 الوقت 20:31
MUKAM MUFJ Prime Balance Growth DC 24550 - 24550 24550 0.00 0.00% 2020/07/22 الوقت 20:31
Rakuten Whole US Equity Index Fund 12489 - 12489 12489 0.00 0.00% 2020/07/22 الوقت 20:31
SMTAM Domestic Bond SMTB Selection SMA 11015 - 11015 11015 0.00 0.00% 2020/07/22 الوقت 20:31
AMOne DIAM Foreign Equity Index Fund DC 39140 - 39140 39140 0.00 0.00% 2020/07/22 الوقت 20:31
AMOne DIAM World REIT Index Fund Dividend 1 Month 2376 - 2376 2376 0.00 0.00% 2020/07/22 الوقت 20:31
Daiwa Fund Wrap Foreign Bond Select 12929 - 12929 12929 0.00 0.00% 2020/07/22 الوقت 20:31
Daiwa Fund Wrap Japan Equity Select 15526 - 15526 15526 0.00 0.00% 2020/07/22 الوقت 20:31
Daiwa US REIT Fund Dividend 1 Month UnHedged 2315 - 2315 2315 0.00 0.00% 2020/07/22 الوقت 20:31
Daiwa US-REIT Open Dividend 1 Month B UnHedged 2093 - 2093 2093 0.00 0.00% 2020/07/22 الوقت 20:31
MUKAM eMAXIS Slim US Equity S&P 500 11916 - 11916 11916 0.00 0.00% 2020/07/22 الوقت 20:31
MUKAM MUFJ Prime Balance Stable Growth DC 20427 - 20427 20427 0.00 0.00% 2020/07/22 الوقت 20:31
Nissay J-REIT Fund Dividend 1 Month 4201 - 4201 4201 0.00 0.00% 2020/07/22 الوقت 20:31
Nomura Foreign Equity Index Fund MSCI-KOKUSAI DC 28506 - 28506 28506 0.00 0.00% 2020/07/22 الوقت 20:31
Nomura India Bond Fund Dividend 1 Month 6840 - 6840 6840 0.00 0.00% 2020/07/22 الوقت 20:31
Saison Vanguard Global Balance Fund 15794 - 15794 15794 0.00 0.00% 2020/07/22 الوقت 20:31
SMTAM J-REIT Research Open Dividend 1 Month 6562 - 6562 6562 0.00 0.00% 2020/07/22 الوقت 20:31
GS netWIN Internet Strategy A Hedged 15161 - 15161 15161 0.00 0.00% 2020/07/22 الوقت 20:31
Shinkin J-REIT Open Dividend 1 Month 3797 - 3797 3797 0.00 0.00% 2020/07/22 الوقت 20:31
Daiwa Fund Wrap Foreign Equity Select 15519 - 15519 15519 0.00 0.00% 2020/07/22 الوقت 20:31
GS netWIN Internet Strategy B UnHedged 18951 - 18951 18951 0.00 0.00% 2020/07/22 الوقت 20:31
JPA 4 Asset Balance Fund Stable Growth 11934 - 11934 11934 0.00 0.00% 2020/07/22 الوقت 20:31
MUKAM MUFJ DC Domestic Bond Index Fund 13158 - 13158 13158 0.00 0.00% 2020/07/22 الوقت 20:31
MUKAM World REIT Open Dividend 1 Month 1369 - 1369 1369 0.00 0.00% 2020/07/22 الوقت 20:31
Daiwa Global Bond Fund Dividend 1 Month 6472 - 6472 6472 0.00 0.00% 2020/07/22 الوقت 20:31
SMTAM Foreign Equity SMTB Selection SMA 11624 - 11624 11624 0.00 0.00% 2020/07/22 الوقت 20:31
SMTAM Domestic Equity SMTB Selection SMA 12177 - 12177 12177 0.00 0.00% 2020/07/22 الوقت 20:31
SMTAM Index Collection Balance Equity 30 15802 - 15802 15802 0.00 0.00% 2020/07/22 الوقت 20:31
Nomura Japan Equity Index Managed Account 13458 - 13458 13458 0.00 0.00% 2020/07/22 الوقت 20:31
Nomura My Story Dividend Dividend 6 Year B 8921 - 8921 8921 0.00 0.00% 2020/07/22 الوقت 20:31
Nomura Foreign Bond Index B Managed Account 9451 - 9451 9451 0.00 0.00% 2020/07/22 الوقت 20:31
MUKAM Global Sovereign Open Dividend 1 Month 5000 - 5000 5000 0.00 0.00% 2020/07/22 الوقت 20:31
MUKAM MUFJ Global Bond Open Dividend 1 Month 6383 - 6383 6383 0.00 0.00% 2020/07/22 الوقت 20:31
Nikko Triple Trichotomy Fund Dividend 1 Year 12113 - 12113 12113 0.00 0.00% 2020/07/22 الوقت 20:31
AMOne Risk Control World 8 Asset Balance Fund 10721 - 10721 10721 0.00 0.00% 2020/07/22 الوقت 20:31
AllianceBernstein US Growth Equity Fund B UnHdg 32492 - 32492 32492 0.00 0.00% 2020/07/22 الوقت 20:31
Nikko Lasalle Global REIT Fund Dividend 1 Month 1519 - 1519 1519 0.00 0.00% 2020/07/22 الوقت 20:31
Nomura World 6 Assets Diversified Fund Dividend 10239 - 10239 10239 0.00 0.00% 2020/07/22 الوقت 20:31
AllianceBernstein US Growth Equity Fund C D1M Hdg 11981 - 11981 11981 0.00 0.00% 2020/07/22 الوقت 20:31
Daiwa Japan Government Bond Fund Dividend 1 Month 9205 - 9205 9205 0.00 0.00% 2020/07/22 الوقت 20:31
LM Australia High Dividend Equity Fund Dividend 1 5709 - 5709 5709 0.00 0.00% 2020/07/22 الوقت 20:31
Nikko Global Robotics Equity Fund Dividend 1 Year 17772 - 17772 17772 0.00 0.00% 2020/07/22 الوقت 20:31
Nikko Global Robotics Equity Fund Dividend 2 Year 10353 - 10353 10353 0.00 0.00% 2020/07/22 الوقت 20:31
Nissay Australia High Income Equity Fund Dividend 3400 - 3400 3400 0.00 0.00% 2020/07/22 الوقت 20:31
Pictet Global Income Equity Fund Dividend 1 Month 2711 - 2711 2711 0.00 0.00% 2020/07/22 الوقت 20:31
SMTAM Diversified Investment Core Strategy Fund S 11136 - 11136 11136 0.00 0.00% 2020/07/22 الوقت 20:31
AllianceBernstein US Growth Equity Fund D D1M UnHd 11754 - 11754 11754 0.00 0.00% 2020/07/22 الوقت 20:31
AMOne DIAM High Grade Income Open Dividend 1 Month 6939 - 6939 6939 0.00 0.00% 2020/07/22 الوقت 20:31
AMOne Global High Quality Growth Equity Fund UnHed 23314 - 23314 23314 0.00 0.00% 2020/07/22 الوقت 20:31
Daiwa Fund Wrap Foreign Equity Select Emerging Plu 14202 - 14202 14202 0.00 0.00% 2020/07/22 الوقت 20:31
Daiwa High Grade Oceania Bond Open Dividend 1 Mont 4884 - 4884 4884 0.00 0.00% 2020/07/22 الوقت 20:31
Daiwa Robot Technology Related Equity Fund -Robote 16119 - 16119 16119 0.00 0.00% 2020/07/22 الوقت 20:31
MUKAM eMAXIS Slim Developed Countries Equity Index 12964 - 12964 12964 0.00 0.00% 2020/07/22 الوقت 20:31
Nikko Asset Trichotomy Fund (REIT Bond Equity) Div 3768 - 3768 3768 0.00 0.00% 2020/07/22 الوقت 20:31
Nissay Foreign Equity Index Fund No Front/Differed 17154 - 17154 17154 0.00 0.00% 2020/07/22 الوقت 20:31
Nomura PIMCO World Income Strategy Fund A Hedged D 10671 - 10671 10671 0.00 0.00% 2020/07/22 الوقت 20:31
Okasan Asia Oceania High Dividend Growth Equity Op 1640 - 1640 1640 0.00 0.00% 2020/07/22 الوقت 20:31
Pictet Emerging Countries Income Equity Fund Divid 1495 - 1495 1495 0.00 0.00% 2020/07/22 الوقت 20:31
SMDS Short Term Australian Dollar Bond Open Divide 3352 - 3352 3352 0.00 0.00% 2020/07/22 الوقت 20:31
UBS World Public Infra Bond Fund Currency Select J 9110 - 9110 9110 0.00 0.00% 2020/07/22 الوقت 20:31
MUKAM Fund Manager Domestic Bond 12226 - 12226 12226 0.00 0.00% 2020/07/21 الوقت 20:32
TMA Japanese Yen Asset Balance Fund Dividend 1 Mon 10493 - 10493 10493 0.00 0.00% 2020/07/21 الوقت 20:32
Nomura Japan Bond Index Managed Account 10368 - 10368 10368 0.00 0.00% 2020/07/21 الوقت 20:32
TMA Japanese Yen Asset Balance Fund Dividend 1 Yea 10732 - 10732 10732 0.00 0.00% 2020/07/21 الوقت 20:32
MUKAM Trend Allocation Open 10742 - 10742 10742 0.00 0.00% 2020/07/20 الوقت 20:31
Nomura Foreign Equity Index Managed Account 16845 - 16845 16845 0.00 0.00% 2020/06/13 الوقت 7:00
MUKAM MUFJ Index 225 Open 14754 - 14754 14754 54.00 0.37% 2020/06/04 الوقت 20:31
MUKAM MUFJ Hedged Foreign Bond Open 12284 - 12284 12284 0.00 0.00% 2020/05/27 الوقت 20:31
Daiwa Fund Wrap J-REIT Select 16297 - 16297 16297 0.00 0.00% 2020/05/08 الوقت 20:30
AMOne Resona J-REIT Active Open 8578 - 8578 8578 0.00 0.00% 2020/05/08 الوقت 20:30
GS US REIT Fund B Dividend 1 Month UnHedged 1584 - 1584 1584 0.00 0.00% 2020/05/08 الوقت 20:30
AMOne MHAM J-REIT Index Fund Dividend 1 Month 8146 - 8146 8146 0.00 0.00% 2020/05/08 الوقت 20:30
Nomura Deutsche High Dividend Infrastructure Relat 8090 - 8090 8090 0.00 0.00% 2020/05/08 الوقت 20:30
Sparx New International Blue Chip Japan Equity Fun 32375 - 32375 32375 0.00 0.00% 2020/05/08 الوقت 20:30
SMTAM DC Japan Bond Index Open P 12864 - 12864 12864 0.00 0.00% 2020/04/09 الوقت 20:01
Nomura PIMCO World Income Strategy Fund C Hedged D 9105 - 9105 9105 0.00 0.00% 2020/04/08 الوقت 20:01
Amundi Double Watch 9562 - 9562 9562 5.00 0.05% 2020/03/26 الوقت 20:01
Daiwa US REIT Plus Dividend 1 Month UnHedged 5729 - 5729 5729 0.00 0.00% 2020/03/24 الوقت 20:01
SMDS Japan Equity Alpha Quartet Dividend 1 Month 1873 - 1873 1873 0.00 0.00% 2019/12/25 الوقت 19:03