TGJU الأسواق المحلية والعالمية
منتدى الإنترنت
Switzerland
Switzerland

chf/usd

1.0867
معدل المعيشة
0 (0%)
تغيير
25 July 2020
الوقت 13:43:26
0 (5.67%)
التغيير/3 أشهر
0 (6.73%)
التغيير/6 أشهر
0 (6.14%)
التقلبات السنوية

18 Karat Gold

42
معدل المعيشة
0 (0%)
تغيير
24 July 2020
الوقت 17:01:30
2 (5.00%)
التغيير/3 أشهر
5 (13.51%)
التغيير/6 أشهر
7 (20.00%)
التقلبات السنوية

Swiss All Share Cumulative Dividend

552
معدل المعيشة
0 (0%)
تغيير
25 July 2020
الوقت 03:31:17
36 (6.92%)
التغيير/3 أشهر
50 (8.37%)
التغيير/6 أشهر
25 (4.77%)
التقلبات السنوية

Switzerland

مؤشر قيمه السابقه منخفضه عاليه تغيير تغيير الوقت التخطيط
PIMCO Funds: Global Investors Series plc Income Fu 11.28 - 11.28 11.28 0.00 0.00% 2020/07/25 الوقت 8:31
PIMCO Funds: Global Investors Series plc Income Fu 8.64 - 8.64 8.64 0.00 0.00% 2020/07/25 الوقت 8:31
PIMCO Funds: Global Investors Series plc Diversifi 9.38 - 9.38 9.38 0.00 0.00% 2020/07/25 الوقت 8:31
Diversified Income Fund InstitutioC 14.36 - 14.36 14.36 0.00 0.00% 2020/07/25 الوقت 8:31
PIMCO Funds: Global Investors Series plc Global Bo 34.79 - 34.79 34.79 0.00 0.00% 2020/07/25 الوقت 8:31
PIMCO Funds: Global Investors Series plc Global Bo 21.11 - 21.11 21.11 0.00 0.00% 2020/07/25 الوقت 8:31
PIMCO Funds: Global Investors Series plc Global Bo 13.5 - 13.5 13.5 0.00 0.00% 2020/07/25 الوقت 8:31
PIMCO Funds: Global Investors Series plc Global In 11.7 - 11.7 11.7 0.00 0.00% 2020/07/25 الوقت 8:31
PIMCO Funds: Global Investors Series plc Global In 17.94 - 17.94 17.94 0.00 0.00% 2020/07/25 الوقت 8:31
PIMCO Funds: Global Investors Series plc Global In 13.25 - 13.25 13.25 0.00 0.00% 2020/07/25 الوقت 8:31
Capital Group New Perspective Fund LUX B 14.84 - 14.84 14.84 0.00 0.00% 2020/07/25 الوقت 8:31
Capital Group New Perspective Fund LUX Z 15.43 - 15.43 15.43 0.00 0.00% 2020/07/25 الوقت 8:31
Capital Group New Perspective Fund LUX Zd 15.06 - 15.06 15.06 0.00 0.00% 2020/07/25 الوقت 8:31
PIMCO Funds: Global Investors Series plc Global Hi 16.92 - 16.92 16.92 0.00 0.00% 2020/07/25 الوقت 8:31
PIMCO Funds: Global Investors Series plc Global Hi 8.81 - 8.81 8.81 0.00 0.00% 2020/07/25 الوقت 8:31
CSIF CH Bond USD Index Blue ZA 1284.83 - 1284.83 1284.83 0.00 0.00% 2020/07/25 الوقت 7:01
Jupiter Global Fund - Jupiter Dynamic Bond Class L 12.06 - 12.06 12.06 0.00 0.00% 2020/07/24 الوقت 23:31
LO Funds - Convertible Bond Syst Hdg CHF MA 11.563 - 11.563 11.563 0.00 0.00% 2020/07/24 الوقت 23:31
LO Funds - Convertible Bond Syst Hdg CHF MD 27.944 - 27.944 27.944 0.00 0.00% 2020/07/24 الوقت 23:31
LO Funds - Convertible Bond Syst Hdg CHF SA 32.851 - 32.851 32.851 0.00 0.00% 2020/07/24 الوقت 23:31
Julius Baer Institutional BVG/LPP Flexible A1 126.96 - 126.96 126.96 0.00 0.00% 2020/07/24 الوقت 23:31
Julius Baer Institutional BVG/LPP Flexible A2 132.96 - 132.96 132.96 0.00 0.00% 2020/07/24 الوقت 23:31
Julius Baer Institutional BVG/LPP Flexible B1 136.84 - 136.84 136.84 0.00 0.00% 2020/07/24 الوقت 23:31
Julius Baer Institutional BVG/LPP Flexible B2 134.94 - 134.94 134.94 0.00 0.00% 2020/07/24 الوقت 23:31
LO Funds - Convertible Bond, Syst. Hdg, CHF ND 30.247 - 30.247 30.247 0.00 0.00% 2020/07/24 الوقت 23:31
Aviva Investors - Global High Yield Bond Fund Iah 87.886 - 87.886 87.886 0.00 0.00% 2020/07/24 الوقت 23:31
Pictet - Global Environmental Opportunities P CHF 256.89 - 256.89 256.89 0.00 0.00% 2020/07/24 الوقت 23:31
Aviva Investors - Global High Yield Bond Fund Ah C 13.51 - 13.51 13.51 0.00 0.00% 2020/07/24 الوقت 23:31
Aviva Investors - Global High Yield Bond Fund Mh C 122.151 - 122.151 122.151 0.00 0.00% 2020/07/24 الوقت 23:31
Schroder International Selection Fund Hong Kong Eq 177.234 - 177.234 177.234 0.00 0.00% 2020/07/24 الوقت 23:31
Swisscanto CH Bond Fund CHF II N Klasse 1469.012 - 1469.012 1469.012 0.00 0.00% 2020/07/24 الوقت 20:31
Swisscanto CH Bond Fund CHF II T Klasse 1110.344 - 1110.344 1110.344 0.00 0.00% 2020/07/24 الوقت 20:31
UBAM - Global High Yield Solution AH CHF Acc 148.58 - 148.58 148.58 0.00 0.00% 2020/07/24 الوقت 20:31
UBAM - Global High Yield Solution AH CHF Inc 99.5 - 99.5 99.5 0.00 0.00% 2020/07/24 الوقت 20:31
UBAM - Global High Yield Solution IH CHF Acc 151.36 - 151.36 151.36 0.00 0.00% 2020/07/24 الوقت 20:31
Swisscanto CH Pension Bond Fund Domestic CHF DA 109.45 - 109.45 109.45 0.00 0.00% 2020/07/24 الوقت 20:31
SEB Fund 5 - SEB Danish Mortgage Bond Fund C CHF 112.77 - 112.77 112.77 0.00 0.00% 2020/07/24 الوقت 20:31
Swisscanto CH Pension Bond Fund Domestic CHF AST 127.45 - 127.45 127.45 0.00 0.00% 2020/07/24 الوقت 20:31
Swisscanto CH Index Bond Fund Total Market AAA-BBB 119.518 - 119.518 119.518 0.00 0.00% 2020/07/24 الوقت 20:31
Swisscanto CH Index Bond Fund Total Market AAA-BBB 116.452 - 116.452 116.452 0.00 0.00% 2020/07/24 الوقت 20:31
Swisscanto CH Index Bond Fund Total Market AAA-BBB 115.143 - 115.143 115.143 0.00 0.00% 2020/07/24 الوقت 20:31
CSIF CH Bond USD Index Blue DA 1297.61 - 1295.44 1297.61 0.00 0.00% 2020/07/24 الوقت 17:31
UBS CH Vitainvest - 50 World U 250.56 - 250.56 250.56 0.00 0.00% 2020/07/24 الوقت 17:31
CSIF CH Bond Aggregate USD Index DA 1279.1 - 1279.1 1279.1 0.00 0.00% 2020/07/24 الوقت 17:31
CSIF CH Bond Aggregate USD Index ZA 1280.9 - 1280.9 1280.9 0.00 0.00% 2020/07/24 الوقت 17:31
CSIF (CH) Emerging Markets Index Blue ZA 864.08 - 864.08 864.08 0.00 0.00% 2020/07/24 الوقت 17:31
Raiffeisen Pension Invest Futura Balanced A 137.06 - 137.06 137.06 0.00 0.00% 2020/07/24 الوقت 17:31
Raiffeisen Pension Invest Futura Balanced I 148.26 - 148.26 148.26 0.00 0.00% 2020/07/24 الوقت 17:31
CSIF CH Switzerland Bond Index AAA-BBB Blue DA 1125.7 - 1125.7 1125.7 0.00 0.00% 2020/07/24 الوقت 17:31
CSIF CH Switzerland Bond Index AAA-BBB Blue FA 1092.96 - 1092.96 1092.96 0.00 0.00% 2020/07/24 الوقت 17:31
CSIF CH Switzerland Bond Index AAA-BBB Blue FA 1018.27 - 1018.27 1018.27 0.00 0.00% 2020/07/24 الوقت 17:31
CSIF CH Switzerland Bond Index AAA-BBB Blue ZA 1122.61 - 1122.61 1122.61 0.00 0.00% 2020/07/24 الوقت 17:31
Credit Suisse Institutional Fund CSIF Bond Global 942.22 - 942.22 942.22 0.00 0.00% 2020/07/24 الوقت 17:31
Credit Suisse Institutional Fund CSIF Bond Global 886.78 - 886.78 886.78 0.00 0.00% 2020/07/24 الوقت 17:31
Credit Suisse Institutional Fund CSIF Bond Global 1017.11 - 1017.11 1017.11 0.00 0.00% 2020/07/24 الوقت 17:31
Pictet CH Institutional - North-American Equities 2408.2 - 2408.2 2408.2 0.00 0.00% 2020/07/24 الوقت 17:31
BlueBay Funds - BlueBay Investment Grade Bond Fund 113.68 - 113.68 113.68 0.00 0.00% 2020/07/24 الوقت 17:31
Credit Suisse Institutional Fund III - World ex CH 1860.23 - 1860.23 1860.23 0.00 0.00% 2020/07/24 الوقت 17:31
Credit Suisse Institutional Fund III - World ex CH 1144.96 - 1144.96 1144.96 0.00 0.00% 2020/07/24 الوقت 17:31
Credit Suisse Institutional Fund III - World ex CH 1219.25 - 1219.25 1219.25 0.00 0.00% 2020/07/24 الوقت 17:31
Credit Suisse Institutional Master Fund Swiss Bond 1160.2 - 1160.2 1160.2 0.00 0.00% 2020/07/24 الوقت 17:31
Credit Suisse Institutional Master Fund Swiss Bond 1097.17 - 1097.17 1097.17 0.00 0.00% 2020/07/24 الوقت 17:31
CSIF CH Bond Global Corporate ex CHF Index Blue ZA 1128.79 - 1128.79 1128.79 0.00 0.00% 2020/07/24 الوقت 17:31
CSIF CH Bond Global Corporate ex CHF Index Blue ZA 1051.65 - 1051.65 1051.65 0.00 0.00% 2020/07/24 الوقت 17:31
Muzinich Global Tactical Credit Fund Hedged CHF In 92.29 - 92.29 92.29 0.00 0.00% 2020/07/24 الوقت 17:31
Robeco QI Global Dynamic Duration FH CHF 115.82 - 115.82 115.82 0.00 0.00% 2020/07/24 الوقت 14:31
Robeco QI Global Dynamic Duration IEHCHF 100.83 - 100.83 100.83 0.00 0.00% 2020/07/24 الوقت 14:31
UBS CH Institutional Fund - Bonds CHF Inland Passi 1189.59 - 1189.59 1189.59 0.00 0.00% 2020/07/24 الوقت 14:31
UBS CH Institutional Fund - Bonds CHF Inland Passi 1209.4 - 1209.4 1209.4 0.00 0.00% 2020/07/24 الوقت 14:31
UBS CH Institutional Fund - Bonds CHF Inland Passi 981.32 - 981.32 981.32 0.00 0.00% 2020/07/24 الوقت 14:31
UBS CH Institutional Fund - Equities Emerging Mark 1336.25 - 1336.25 1336.25 0.00 0.00% 2020/07/24 الوقت 14:31
UBS CH Institutional Fund - Equities Emerging Mark 1335.71 - 1335.71 1335.71 0.00 0.00% 2020/07/24 الوقت 14:31
UBS CH Institutional Fund - Global Aggregate Bonds 1042.55 - 1042.55 1042.55 0.00 0.00% 2020/07/24 الوقت 14:31
UBS CH Institutional Fund - Global Aggregate Bonds 1049.54 - 1049.54 1049.54 0.00 0.00% 2020/07/24 الوقت 14:31
UBS CH Institutional Fund 2 - Equities Global Pass 1558.64 - 1558.64 1558.64 0.00 0.00% 2020/07/24 الوقت 14:31
UBS CH Institutional Fund 2 - Equities USA Passive 1818.27 - 1818.27 1818.27 0.00 0.00% 2020/07/24 الوقت 14:31
UBS CH Institutional Fund 2 - Equities USA Passive 2017.32 - 2017.32 2017.32 0.00 0.00% 2020/07/24 الوقت 14:31
UBS Lux Bond SICAV - Convert Global EUR CHF hedged 122.21 - 122.21 122.21 0.00 0.00% 2020/07/24 الوقت 14:31
UBS Lux Bond SICAV - Convert Global EUR CHF hedged 151.26 - 151.26 151.26 0.00 0.00% 2020/07/24 الوقت 14:31
UBS Lux Bond SICAV - Convert Global EUR CHF hedged 155.84 - 155.84 155.84 0.00 0.00% 2020/07/24 الوقت 14:31
UBS Lux Bond SICAV - Convert Global EUR CHF hedged 171.38 - 171.38 171.38 0.00 0.00% 2020/07/24 الوقت 14:31
Robeco High Yield Bonds DH CHF 145.49 - 145.49 145.49 0.00 0.00% 2020/07/24 الوقت 14:31
Robeco High Yield Bonds 0IH CHF 120.7 - 120.7 120.7 0.00 0.00% 2020/07/24 الوقت 14:31
UBS CH Institutional Fund - JPY Bonds Passive U-X 11084349 - 11084349 11084349 0.00 0.00% 2020/07/24 الوقت 14:31
UBS CH Investment Fund - Bonds CHF Inland Passive 1159.85 - 1159.85 1159.85 0.00 0.00% 2020/07/24 الوقت 14:31
UBS CH Investment Fund - Bonds CHF Inland Passive 1116.41 - 1116.41 1116.41 0.00 0.00% 2020/07/24 الوقت 14:31
UBS CH Investment Fund - Bonds CHF Inland Passive 1178.93 - 1178.93 1178.93 0.00 0.00% 2020/07/24 الوقت 14:31
UBS CH Investment Fund - Bonds CHF Inland Passive 1059.76 - 1059.76 1059.76 0.00 0.00% 2020/07/24 الوقت 14:31
UBS CH Institutional Fund 2 - Equities Global Pass 1563.87 - 1563.87 1563.87 0.00 0.00% 2020/07/24 الوقت 14:31
UBS CH Institutional Fund 2 - Equities USA Passive 3105.27 - 3105.27 3105.27 0.00 0.00% 2020/07/24 الوقت 14:31
PIMCO Funds: Global Investors Series plc Global In 12.01 - 12.01 12.01 0.00 0.00% 2020/07/24 الوقت 8:31
Jupiter Global Fund - Jupiter Dynamic Bond Class L 10.32 - 10.32 10.32 0.00 0.00% 2020/07/23 الوقت 23:31
CSIF CH Bond JPY Index Blue DA 112577 - 112577 112577 0.00 0.00% 2020/07/23 الوقت 20:31
CSIF CH Bond JPY Index Blue ZA 111269 - 111269 111269 0.00 0.00% 2020/07/23 الوقت 20:31
Credit Suisse Institutional Fund III - US Index Bl 2203.74 - 2191.49 2203.74 0.00 0.00% 2020/07/23 الوقت 20:31
Swisscanto CH Index Bond Fund Total Market AAA-BBB 117.493 - 117.493 117.493 0.00 0.00% 2020/07/22 الوقت 23:31
Piguet Fund Actions Japon 13539.61 - 13539.61 13539.61 0.00 0.00% 2020/07/18 الوقت 7:01
BlackRock Global Funds - Renminbi Bond Fund A2 CHF 13.59 - 13.59 13.59 0.00 0.00% 2020/07/18 الوقت 3:31
Credit Suisse Institutional Fund III - US Index Bl 2358.04 - 2358.04 2358.04 0.00 0.00% 2020/07/11 الوقت 7:01
Credit Suisse Institutional Fund III - US Index Bl 2630.91 - 2630.91 2630.91 0.00 0.00% 2020/07/11 الوقت 7:01
Credit Suisse Institutional Fund III - US Index Bl 2798.94 - 2798.94 2811.77 0.00 0.00% 2020/07/10 الوقت 17:31
Credit Suisse Institutional Fund III - US Index Bl 2216.48 - 2216.48 2216.48 0.00 0.00% 2020/07/10 الوقت 17:31
UBS CH Institutional Fund - Global Bonds Passive I 1150.67 - 1150.67 1150.67 0.00 0.00% 2020/07/10 الوقت 14:31
UBS CH Investment Fund - Bonds CHF Ausland Passive 1070.01 - 1070.01 1070.01 0.00 0.00% 2020/07/04 الوقت 7:30
CSIF CH US Index Blue DA 3784.18 - 3784.18 3784.18 0.00 0.00% 2020/06/25 الوقت 23:31
CSIF CH US Index Blue ZA 2018.62 - 2018.62 2018.62 0.00 0.00% 2020/06/25 الوقت 23:31
CSIF CH US Index Blue QA 2182.66 - 2182.66 2182.66 0.00 0.00% 2020/06/25 الوقت 20:31
CSIF CH US Index Blue QA 2067.48 - 2067.48 2067.48 0.00 0.00% 2020/06/25 الوقت 20:31
GAM Star Fund plc - GAM Star Credit Opportunities 11.304 - 11.304 11.304 0.00 0.00% 2020/05/07 الوقت 20:31
GAM Star Fund plc - GAM Star Credit Opportunities 15.439 - 15.439 15.439 0.00 0.00% 2020/05/07 الوقت 20:31
Swisscanto CH IPF I Index Equity Fund USA N Klasse 249.239 - 249.239 249.239 0.00 0.00% 2020/05/05 الوقت 23:31
GAM Star Fund plc - GAM Star Credit Opportunities 11.78 - 11.78 11.78 0.00 0.00% 2020/04/04 الوقت 7:00
UBS CH Institutional Fund - Equities Emerging Mark 128878.57 - 128878.57 128878.57 0.00 0.00% 2019/10/29 الوقت 13:03
UBS CH Institutional Fund 2 - Equities USA Passive 1825.59 - 1825.59 1825.59 0.00 0.00% 2018/12/06 الوقت 6:02
Capital Group New Perspective Fund LUX A4 12.39 - 12.39 12.39 0.00 0.00% 2018/04/23 الوقت 0:00
Capital Group New Perspective Fund LUX Bd 12.17 - 12.17 12.17 0.00 0.00% 2018/04/23 الوقت 0:00
Capital Group New Perspective Fund LUX Bgd 11.82 - 11.82 11.82 0.00 0.00% 2018/04/23 الوقت 0:00
Capital Group New Perspective Fund LUX Zgd 12.04 - 12.04 12.04 0.00 0.00% 2018/04/23 الوقت 0:00